BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.03696 | +7.98% |
| Jan 25, 2024 | $0.03423 | -0.98% |
| Jan 24, 2024 | $0.03457 | +0.44% |
| Jan 23, 2024 | $0.03442 | +3.08% |
| Jan 22, 2024 | $0.03339 | +0.03% |
| Jan 21, 2024 | $0.03338 | -6.58% |
| Jan 20, 2024 | $0.03573 | +2.88% |
| Jan 19, 2024 | $0.03473 | +6.01% |
| Jan 18, 2024 | $0.03276 | -8.36% |
| Jan 17, 2024 | $0.03575 | -2.32% |
| Jan 16, 2024 | $0.0366 | +5.90% |
| Jan 15, 2024 | $0.03456 | +2.13% |
| Jan 14, 2024 | $0.03384 | -4.38% |
| Jan 13, 2024 | $0.03539 | +1.14% |
| Jan 12, 2024 | $0.03499 | -7.70% |
| Jan 11, 2024 | $0.03791 | +6.97% |
| Jan 10, 2024 | $0.03544 | -0.98% |
| Jan 9, 2024 | $0.03579 | -6.55% |
| Jan 8, 2024 | $0.0383 | +2.71% |
| Jan 7, 2024 | $0.03729 | +1.66% |
| Jan 6, 2024 | $0.03668 | -4.48% |
| Jan 5, 2024 | $0.0384 | -8.42% |
| Jan 4, 2024 | $0.04193 | -8.85% |
| Jan 3, 2024 | $0.046 | +5.53% |
| Jan 2, 2024 | $0.04359 | +8.68% |
| Jan 1, 2024 | $0.04011 | +22.21% |
| Dec 31, 2023 | $0.03282 | +1.55% |
| Dec 30, 2023 | $0.03232 | +1.22% |
| Dec 29, 2023 | $0.03193 | +0.92% |
| Dec 28, 2023 | $0.03164 | -4.61% |
| Dec 27, 2023 | $0.03317 | +4.28% |
| Dec 26, 2023 | $0.03181 | +4.16% |
| Dec 25, 2023 | $0.03054 | -1.32% |
| Dec 24, 2023 | $0.03095 | -7.58% |
| Dec 23, 2023 | $0.03349 | -3.60% |
| Dec 22, 2023 | $0.03474 | -2.33% |
| Dec 21, 2023 | $0.03557 | +9.58% |
| Dec 20, 2023 | $0.03246 | +2.33% |
| Dec 19, 2023 | $0.03172 | -2.88% |
| Dec 18, 2023 | $0.03266 | +8.33% |
| Dec 17, 2023 | $0.03015 | -6.86% |
| Dec 16, 2023 | $0.03237 | -6.07% |
| Dec 15, 2023 | $0.03446 | -10.98% |
| Dec 14, 2023 | $0.03871 | -1.40% |
| Dec 13, 2023 | $0.03926 | +11.92% |
| Dec 12, 2023 | $0.03508 | -11.81% |
| Dec 11, 2023 | $0.03978 | -8.49% |
| Dec 10, 2023 | $0.04347 | +11.81% |
| Dec 9, 2023 | $0.03888 | -1.07% |
| Dec 8, 2023 | $0.0393 | +15.69% |
| Dec 7, 2023 | $0.03397 | +2.57% |
| Dec 6, 2023 | $0.03312 | -3.58% |
| Dec 5, 2023 | $0.03435 | +13.59% |
| Dec 4, 2023 | $0.03024 | +2.75% |
| Dec 3, 2023 | $0.02943 | -7.51% |
| Dec 2, 2023 | $0.03182 | -3.05% |
| Dec 1, 2023 | $0.03282 | +8.68% |
| Nov 30, 2023 | $0.0302 | +1.48% |
| Nov 29, 2023 | $0.02976 | +1.22% |
| Nov 28, 2023 | $0.0294 | -4.98% |
| Nov 27, 2023 | $0.03094 | -6.01% |
| Nov 26, 2023 | $0.03292 | -0.06% |
| Nov 25, 2023 | $0.03294 | -7.55% |
| Nov 24, 2023 | $0.03563 | +3.94% |
| Nov 23, 2023 | $0.03428 | -7.80% |
| Nov 22, 2023 | $0.03718 | +18.45% |
| Nov 21, 2023 | $0.03139 | -14.63% |
| Nov 20, 2023 | $0.03677 | -1.98% |
| Nov 19, 2023 | $0.03751 | +2.58% |
| Nov 18, 2023 | $0.03657 | -5.31% |
| Nov 17, 2023 | $0.03862 | -4.14% |
| Nov 16, 2023 | $0.04029 | -10.55% |
| Nov 15, 2023 | $0.04504 | +24.97% |
| Nov 14, 2023 | $0.03604 | +2.97% |
| Nov 13, 2023 | $0.035 | -13.10% |
| Nov 12, 2023 | $0.04028 | +0.45% |
| Nov 11, 2023 | $0.0401 | -4.01% |
| Nov 10, 2023 | $0.04177 | -7.19% |
| Nov 9, 2023 | $0.04501 | +9.97% |
| Nov 8, 2023 | $0.04092 | +13.14% |
| Nov 7, 2023 | $0.03617 | -0.98% |
| Nov 6, 2023 | $0.03653 | -5.10% |
| Nov 5, 2023 | $0.0385 | +1.18% |
| Nov 4, 2023 | $0.03805 | -6.80% |
| Nov 3, 2023 | $0.04082 | +10.18% |
| Nov 2, 2023 | $0.03705 | -9.83% |
| Nov 1, 2023 | $0.04109 | +18.59% |
| Oct 31, 2023 | $0.03464 | +1.20% |
| Oct 30, 2023 | $0.03423 | -4.94% |
| Oct 29, 2023 | $0.03601 | +6.93% |