BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0293 | -3.93% |
| Aug 3, 2022 | $0.0305 | +7.77% |
| Aug 2, 2022 | $0.0283 | -0.35% |
| Aug 1, 2022 | $0.0284 | -1.39% |
| Jul 31, 2022 | $0.0288 | -1.71% |
| Jul 30, 2022 | $0.0293 | +1.74% |
| Jul 29, 2022 | $0.0288 | -13.51% |
| Jul 28, 2022 | $0.0333 | +11.74% |
| Jul 27, 2022 | $0.0298 | +4.56% |
| Jul 26, 2022 | $0.0285 | -5.94% |
| Jul 25, 2022 | $0.0303 | -4.72% |
| Jul 24, 2022 | $0.0318 | -10.92% |
| Jul 23, 2022 | $0.0357 | +3.18% |
| Jul 22, 2022 | $0.0346 | -1.14% |
| Jul 21, 2022 | $0.035 | -0.28% |
| Jul 20, 2022 | $0.0351 | -11.59% |
| Jul 19, 2022 | $0.0397 | +12.46% |
| Jul 18, 2022 | $0.0353 | -5.61% |
| Jul 17, 2022 | $0.0374 | -5.56% |
| Jul 16, 2022 | $0.0396 | +5.32% |
| Jul 15, 2022 | $0.0376 | +24.92% |
| Jul 14, 2022 | $0.0301 | +9.45% |
| Jul 13, 2022 | $0.0275 | +1.48% |
| Jul 12, 2022 | $0.0271 | -1.81% |
| Jul 11, 2022 | $0.0276 | -0.72% |
| Jul 10, 2022 | $0.0278 | -16.27% |
| Jul 9, 2022 | $0.0332 | +7.79% |
| Jul 8, 2022 | $0.0308 | -3.45% |
| Jul 7, 2022 | $0.0319 | +13.52% |
| Jul 6, 2022 | $0.0281 | +2.55% |
| Jul 5, 2022 | $0.0274 | -2.84% |
| Jul 4, 2022 | $0.0282 | -2.08% |
| Jul 3, 2022 | $0.0288 | -17.24% |
| Jul 2, 2022 | $0.0348 | -0.29% |
| Jul 1, 2022 | $0.0349 | +7.38% |
| Jun 30, 2022 | $0.0325 | -15.58% |
| Jun 29, 2022 | $0.0385 | -0.52% |
| Jun 28, 2022 | $0.0387 | +1.31% |
| Jun 27, 2022 | $0.0382 | -1.80% |
| Jun 26, 2022 | $0.0389 | -2.02% |
| Jun 25, 2022 | $0.0397 | -0.25% |
| Jun 24, 2022 | $0.0398 | +2.05% |
| Jun 23, 2022 | $0.039 | +1.04% |
| Jun 22, 2022 | $0.0386 | -7.43% |
| Jun 21, 2022 | $0.0417 | +5.84% |
| Jun 20, 2022 | $0.0394 | -6.19% |
| Jun 19, 2022 | $0.042 | +18.98% |
| Jun 18, 2022 | $0.0353 | -1.94% |
| Jun 17, 2022 | $0.036 | +3.45% |
| Jun 16, 2022 | $0.0348 | -15.33% |
| Jun 15, 2022 | $0.0411 | +1.48% |
| Jun 14, 2022 | $0.0405 | +5.74% |
| Jun 13, 2022 | $0.0383 | -16.38% |
| Jun 12, 2022 | $0.0458 | -11.07% |
| Jun 11, 2022 | $0.0515 | -2.65% |
| Jun 10, 2022 | $0.0529 | -12.27% |
| Jun 9, 2022 | $0.0603 | +2.55% |
| Jun 8, 2022 | $0.0588 | -2.81% |
| Jun 7, 2022 | $0.0605 | +1.68% |
| Jun 6, 2022 | $0.0595 | -7.03% |
| Jun 5, 2022 | $0.064 | +12.28% |
| Jun 4, 2022 | $0.057 | +6.15% |
| Jun 3, 2022 | $0.0537 | -2.54% |
| Jun 2, 2022 | $0.0551 | +4.36% |
| Jun 1, 2022 | $0.0528 | -12.00% |
| May 31, 2022 | $0.06 | -4.46% |
| May 30, 2022 | $0.0628 | +8.46% |
| May 29, 2022 | $0.0579 | -14.85% |
| May 28, 2022 | $0.068 | +40.21% |
| May 27, 2022 | $0.0485 | -15.65% |
| May 26, 2022 | $0.0575 | -22.61% |
| May 25, 2022 | $0.0743 | +2.77% |
| May 24, 2022 | $0.0723 | -17.09% |
| May 23, 2022 | $0.0872 | -18.88% |
| May 22, 2022 | $0.1075 | +35.05% |
| May 21, 2022 | $0.0796 | +14.70% |
| May 20, 2022 | $0.0694 | -2.80% |
| May 19, 2022 | $0.0714 | +62.27% |
| May 18, 2022 | $0.044 | -0.90% |
| May 17, 2022 | $0.0444 | -8.26% |
| May 16, 2022 | $0.0484 | +10.00% |
| May 15, 2022 | $0.044 | +5.26% |
| May 14, 2022 | $0.0418 | -5.00% |
| May 13, 2022 | $0.044 | +11.39% |
| May 12, 2022 | $0.0395 | -16.49% |
| May 11, 2022 | $0.0473 | -33.66% |
| May 10, 2022 | $0.0713 | -1.79% |
| May 9, 2022 | $0.0726 | -15.29% |
| May 8, 2022 | $0.0857 | -6.44% |
| May 7, 2022 | $0.0916 | -6.72% |