BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.008712 | +9.83% |
| Apr 14, 2026 | $0.007932 | -2.26% |
| Apr 13, 2026 | $0.008115 | +3.18% |
| Apr 12, 2026 | $0.007865 | -9.83% |
| Apr 11, 2026 | $0.008722 | +0.82% |
| Apr 10, 2026 | $0.008651 | -4.13% |
| Apr 9, 2026 | $0.009024 | +16.56% |
| Apr 8, 2026 | $0.007742 | +4.41% |
| Apr 7, 2026 | $0.007415 | +2.79% |
| Apr 6, 2026 | $0.007214 | +0.03% |
| Apr 5, 2026 | $0.007212 | +1.04% |
| Apr 4, 2026 | $0.007138 | -1.49% |
| Apr 3, 2026 | $0.007246 | -3.15% |
| Apr 2, 2026 | $0.007482 | -3.23% |
| Apr 1, 2026 | $0.007732 | +0.34% |
| Mar 31, 2026 | $0.007706 | +3.59% |
| Mar 30, 2026 | $0.007439 | -4.36% |
| Mar 29, 2026 | $0.007778 | -2.04% |
| Mar 28, 2026 | $0.00794 | +8.32% |
| Mar 27, 2026 | $0.00733 | -4.48% |
| Mar 26, 2026 | $0.007674 | -1.51% |
| Mar 25, 2026 | $0.007792 | -1.77% |
| Mar 24, 2026 | $0.007932 | -3.16% |
| Mar 23, 2026 | $0.008191 | +3.80% |
| Mar 22, 2026 | $0.007891 | -7.24% |
| Mar 21, 2026 | $0.008507 | -1.20% |
| Mar 20, 2026 | $0.00861 | -3.23% |
| Mar 19, 2026 | $0.008897 | -3.60% |
| Mar 18, 2026 | $0.009229 | -3.41% |
| Mar 17, 2026 | $0.009555 | -0.64% |
| Mar 16, 2026 | $0.009617 | +8.72% |
| Mar 15, 2026 | $0.008846 | +1.57% |
| Mar 14, 2026 | $0.008709 | -1.83% |
| Mar 13, 2026 | $0.008871 | +2.77% |
| Mar 12, 2026 | $0.008632 | -0.59% |
| Mar 11, 2026 | $0.008683 | +1.06% |
| Mar 10, 2026 | $0.008592 | +0.90% |
| Mar 9, 2026 | $0.008515 | +1.45% |
| Mar 8, 2026 | $0.008393 | -1.62% |
| Mar 7, 2026 | $0.008531 | +1.66% |
| Mar 6, 2026 | $0.008392 | -8.13% |
| Mar 5, 2026 | $0.009135 | -4.17% |
| Mar 4, 2026 | $0.009533 | +0.90% |
| Mar 3, 2026 | $0.009448 | +15.21% |
| Mar 2, 2026 | $0.008201 | +15.09% |
| Mar 1, 2026 | $0.007126 | -2.54% |
| Feb 28, 2026 | $0.007312 | +4.06% |
| Feb 27, 2026 | $0.007027 | +12.77% |
| Feb 26, 2026 | $0.006231 | +0.34% |
| Feb 25, 2026 | $0.00621 | +7.76% |
| Feb 24, 2026 | $0.005763 | -1.77% |
| Feb 23, 2026 | $0.005867 | -5.43% |
| Feb 22, 2026 | $0.006204 | -1.63% |
| Feb 21, 2026 | $0.006307 | +1.14% |
| Feb 20, 2026 | $0.006236 | -0.43% |
| Feb 19, 2026 | $0.006263 | -4.28% |
| Feb 18, 2026 | $0.006543 | +0.28% |
| Feb 17, 2026 | $0.006525 | +1.26% |
| Feb 16, 2026 | $0.006444 | +2.27% |
| Feb 15, 2026 | $0.006301 | -8.10% |
| Feb 14, 2026 | $0.006856 | +6.29% |
| Feb 13, 2026 | $0.00645 | +13.56% |
| Feb 12, 2026 | $0.00568 | -7.27% |
| Feb 11, 2026 | $0.006125 | -6.14% |
| Feb 10, 2026 | $0.006526 | -4.91% |
| Feb 9, 2026 | $0.006863 | -2.15% |
| Feb 8, 2026 | $0.007014 | -4.75% |
| Feb 7, 2026 | $0.007364 | +0.81% |
| Feb 6, 2026 | $0.007305 | +12.35% |
| Feb 5, 2026 | $0.006502 | -10.93% |
| Feb 4, 2026 | $0.0073 | -6.43% |
| Feb 3, 2026 | $0.007802 | +1.02% |
| Feb 2, 2026 | $0.007723 | +0.65% |
| Feb 1, 2026 | $0.007673 | +2.31% |
| Jan 31, 2026 | $0.0075 | -15.43% |
| Jan 30, 2026 | $0.008868 | +15.33% |
| Jan 29, 2026 | $0.007689 | -0.70% |
| Jan 28, 2026 | $0.007743 | -0.48% |
| Jan 27, 2026 | $0.00778 | -7.79% |
| Jan 26, 2026 | $0.008437 | +7.08% |
| Jan 25, 2026 | $0.007879 | -9.68% |
| Jan 24, 2026 | $0.008723 | -0.30% |
| Jan 23, 2026 | $0.008749 | -0.10% |
| Jan 22, 2026 | $0.008758 | +1.61% |
| Jan 21, 2026 | $0.008619 | -3.44% |
| Jan 20, 2026 | $0.008926 | -6.04% |
| Jan 19, 2026 | $0.0095 | -8.65% |
| Jan 18, 2026 | $0.0104 | +1.66% |
| Jan 17, 2026 | $0.01023 | -5.10% |
| Jan 16, 2026 | $0.01078 | -3.84% |