BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02746 | -4.85% |
| Oct 16, 2025 | $0.02886 | -11.72% |
| Oct 15, 2025 | $0.03269 | +4.98% |
| Oct 14, 2025 | $0.03114 | +0.71% |
| Oct 13, 2025 | $0.03092 | +16.68% |
| Oct 12, 2025 | $0.0265 | +7.03% |
| Oct 11, 2025 | $0.02476 | -0.32% |
| Oct 10, 2025 | $0.02484 | -21.04% |
| Oct 9, 2025 | $0.03146 | +11.32% |
| Oct 8, 2025 | $0.02826 | +15.68% |
| Oct 7, 2025 | $0.02443 | +0.41% |
| Oct 6, 2025 | $0.02433 | -2.01% |
| Oct 5, 2025 | $0.02483 | -0.20% |
| Oct 4, 2025 | $0.02488 | +21.72% |
| Oct 3, 2025 | $0.02044 | +8.55% |
| Oct 2, 2025 | $0.01883 | +17.10% |
| Oct 1, 2025 | $0.01608 | +1.20% |
| Sep 30, 2025 | $0.01589 | +3.32% |
| Sep 29, 2025 | $0.01538 | +23.04% |
| Sep 28, 2025 | $0.0125 | +2.80% |
| Sep 27, 2025 | $0.01216 | +5.83% |
| Sep 26, 2025 | $0.01149 | -0.17% |
| Sep 25, 2025 | $0.01151 | -3.92% |
| Sep 24, 2025 | $0.01198 | -2.76% |
| Sep 23, 2025 | $0.01232 | -8.20% |
| Sep 22, 2025 | $0.01342 | -0.89% |
| Sep 21, 2025 | $0.01354 | -8.39% |
| Sep 20, 2025 | $0.01478 | -0.67% |
| Sep 19, 2025 | $0.01488 | -1.26% |
| Sep 18, 2025 | $0.01507 | -0.20% |
| Sep 17, 2025 | $0.0151 | +0.53% |
| Sep 16, 2025 | $0.01502 | +13.79% |
| Sep 15, 2025 | $0.0132 | +3.29% |
| Sep 14, 2025 | $0.01278 | -1.54% |
| Sep 13, 2025 | $0.01298 | -0.08% |
| Sep 12, 2025 | $0.01299 | +4.84% |
| Sep 11, 2025 | $0.01239 | -1.12% |
| Sep 10, 2025 | $0.01253 | +0.32% |
| Sep 9, 2025 | $0.01249 | +3.91% |
| Sep 8, 2025 | $0.01202 | +1.86% |
| Sep 7, 2025 | $0.0118 | +0.25% |
| Sep 6, 2025 | $0.01177 | -3.05% |
| Sep 5, 2025 | $0.01214 | +2.10% |
| Sep 4, 2025 | $0.01189 | -3.72% |
| Sep 3, 2025 | $0.01235 | +5.02% |
| Sep 2, 2025 | $0.01176 | -2.81% |
| Sep 1, 2025 | $0.0121 | -8.12% |
| Aug 31, 2025 | $0.01317 | +1.39% |
| Aug 30, 2025 | $0.01299 | +2.85% |
| Aug 29, 2025 | $0.01263 | -4.25% |
| Aug 28, 2025 | $0.01319 | -2.73% |
| Aug 27, 2025 | $0.01356 | +2.34% |
| Aug 26, 2025 | $0.01325 | +2.55% |
| Aug 25, 2025 | $0.01292 | -7.38% |
| Aug 24, 2025 | $0.01395 | -4.32% |
| Aug 23, 2025 | $0.01458 | +1.96% |
| Aug 22, 2025 | $0.0143 | +4.92% |
| Aug 21, 2025 | $0.01363 | +0.29% |
| Aug 20, 2025 | $0.01359 | -0.73% |
| Aug 19, 2025 | $0.01369 | -2.35% |
| Aug 18, 2025 | $0.01402 | -6.10% |
| Aug 17, 2025 | $0.01493 | +0.67% |
| Aug 16, 2025 | $0.01483 | +0.75% |
| Aug 15, 2025 | $0.01472 | -2.06% |
| Aug 14, 2025 | $0.01503 | -6.93% |
| Aug 13, 2025 | $0.01615 | +3.00% |
| Aug 12, 2025 | $0.01568 | +3.91% |
| Aug 11, 2025 | $0.01509 | -4.55% |
| Aug 10, 2025 | $0.01581 | -4.18% |
| Aug 9, 2025 | $0.0165 | +1.41% |
| Aug 8, 2025 | $0.01627 | -1.51% |
| Aug 7, 2025 | $0.01652 | +1.60% |
| Aug 6, 2025 | $0.01626 | +5.79% |
| Aug 5, 2025 | $0.01537 | -4.47% |
| Aug 4, 2025 | $0.01609 | +3.81% |
| Aug 3, 2025 | $0.0155 | +2.85% |
| Aug 2, 2025 | $0.01507 | -5.10% |
| Aug 1, 2025 | $0.01588 | -3.05% |
| Jul 31, 2025 | $0.01638 | -3.82% |
| Jul 30, 2025 | $0.01703 | -5.02% |
| Jul 29, 2025 | $0.01793 | 0.00% |
| Jul 28, 2025 | $0.01793 | -7.39% |
| Jul 27, 2025 | $0.01936 | +4.82% |
| Jul 26, 2025 | $0.01847 | +0.22% |
| Jul 25, 2025 | $0.01843 | +0.93% |
| Jul 24, 2025 | $0.01826 | -0.16% |
| Jul 23, 2025 | $0.01829 | -5.72% |
| Jul 22, 2025 | $0.0194 | -0.72% |
| Jul 21, 2025 | $0.01954 | -0.76% |
| Jul 20, 2025 | $0.01969 | -4.97% |