BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Dtec price history
803 daily closes since August 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006486 | +0.31% |
| Jul 13, 2026 | $0.006466 | +1.33% |
| Jul 12, 2026 | $0.006381 | +12.92% |
| Jul 11, 2026 | $0.005651 | -0.07% |
| Jul 10, 2026 | $0.005655 | +3.16% |
| Jul 9, 2026 | $0.005482 | -0.33% |
| Jul 8, 2026 | $0.0055 | -0.24% |
| Jul 7, 2026 | $0.005513 | +2.97% |
| Jul 6, 2026 | $0.005354 | +0.24% |
| Jul 5, 2026 | $0.005341 | -1.20% |
| Jul 4, 2026 | $0.005406 | +0.15% |
| Jul 3, 2026 | $0.005398 | -1.59% |
| Jul 2, 2026 | $0.005485 | +7.70% |
| Jul 1, 2026 | $0.005093 | +0.67% |
| Jun 30, 2026 | $0.005059 | -0.90% |
| Jun 29, 2026 | $0.005105 | +3.51% |
| Jun 28, 2026 | $0.004932 | +2.05% |
| Jun 27, 2026 | $0.004833 | +1.45% |
| Jun 26, 2026 | $0.004764 | -3.45% |
| Jun 25, 2026 | $0.004934 | -4.80% |
| Jun 24, 2026 | $0.005183 | -6.39% |
| Jun 23, 2026 | $0.005537 | +0.09% |
| Jun 22, 2026 | $0.005532 | -0.18% |
| Jun 21, 2026 | $0.005542 | +0.40% |
| Jun 20, 2026 | $0.00552 | +0.62% |
| Jun 19, 2026 | $0.005486 | -13.10% |
| Jun 18, 2026 | $0.006313 | -5.31% |
| Jun 17, 2026 | $0.006667 | +0.20% |
| Jun 16, 2026 | $0.006654 | -0.12% |
| Jun 15, 2026 | $0.006662 | +0.24% |
| Jun 14, 2026 | $0.006646 | +0.09% |
| Jun 13, 2026 | $0.00664 | +1.37% |
| Jun 12, 2026 | $0.00655 | +0.54% |
| Jun 11, 2026 | $0.006515 | +0.03% |
| Jun 10, 2026 | $0.006513 | +0.15% |
| Jun 9, 2026 | $0.006503 | -0.08% |
| Jun 8, 2026 | $0.006508 | +1.06% |
| Jun 7, 2026 | $0.00644 | +1.74% |
| Jun 6, 2026 | $0.00633 | -0.71% |
| Jun 5, 2026 | $0.006375 | -1.57% |
| Jun 4, 2026 | $0.006477 | -0.23% |
| Jun 3, 2026 | $0.006492 | -0.28% |
| Jun 2, 2026 | $0.00651 | -0.25% |
| Jun 1, 2026 | $0.006526 | +0.32% |
| May 31, 2026 | $0.006505 | -0.58% |
| May 30, 2026 | $0.006543 | -0.26% |
| May 29, 2026 | $0.00656 | +0.12% |
| May 28, 2026 | $0.006552 | -0.12% |
| May 27, 2026 | $0.00656 | -0.55% |
| May 26, 2026 | $0.006596 | -0.26% |
| May 25, 2026 | $0.006613 | +0.03% |
| May 24, 2026 | $0.006611 | +0.75% |
| May 23, 2026 | $0.006562 | -1.32% |
| May 22, 2026 | $0.00665 | +0.17% |
| May 21, 2026 | $0.006639 | +0.03% |
| May 20, 2026 | $0.006637 | -0.70% |
| May 19, 2026 | $0.006684 | -0.77% |
| May 18, 2026 | $0.006736 | -0.31% |
| May 17, 2026 | $0.006757 | +0.60% |
| May 16, 2026 | $0.006717 | -1.13% |
| May 15, 2026 | $0.006794 | +0.15% |
| May 14, 2026 | $0.006784 | +0.03% |
| May 13, 2026 | $0.006782 | +1.09% |
| May 12, 2026 | $0.006709 | +8.00% |
| May 11, 2026 | $0.006212 | +0.44% |
| May 10, 2026 | $0.006185 | -0.75% |
| May 9, 2026 | $0.006232 | -0.29% |
| May 8, 2026 | $0.00625 | +0.22% |
| May 7, 2026 | $0.006236 | +0.43% |
| May 6, 2026 | $0.006209 | -0.75% |
| May 5, 2026 | $0.006256 | +0.03% |
| May 4, 2026 | $0.006254 | 0.00% |
| May 3, 2026 | $0.006254 | +0.18% |
| May 2, 2026 | $0.006243 | +0.82% |
| May 1, 2026 | $0.006192 | -0.23% |
| Apr 30, 2026 | $0.006206 | -0.96% |
| Apr 29, 2026 | $0.006266 | +0.24% |
| Apr 28, 2026 | $0.006251 | -2.36% |
| Apr 27, 2026 | $0.006402 | +0.34% |
| Apr 26, 2026 | $0.00638 | 0.00% |
| Apr 25, 2026 | $0.00638 | -0.44% |
| Apr 24, 2026 | $0.006408 | +0.47% |
| Apr 23, 2026 | $0.006378 | -0.31% |
| Apr 22, 2026 | $0.006398 | +0.13% |
| Apr 21, 2026 | $0.00639 | -0.44% |
| Apr 20, 2026 | $0.006418 | -0.53% |
| Apr 19, 2026 | $0.006452 | +0.03% |
| Apr 18, 2026 | $0.00645 | -0.02% |
| Apr 17, 2026 | $0.006451 | +0.16% |
| Apr 16, 2026 | $0.006441 | -0.11% |