BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Dtec price history
803 daily closes since August 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.03219 | +0.31% |
| Apr 19, 2025 | $0.03209 | +3.15% |
| Apr 18, 2025 | $0.03111 | +2.84% |
| Apr 17, 2025 | $0.03025 | +1.71% |
| Apr 16, 2025 | $0.02974 | -0.20% |
| Apr 15, 2025 | $0.0298 | -3.47% |
| Apr 14, 2025 | $0.03087 | +2.73% |
| Apr 13, 2025 | $0.03005 | -2.24% |
| Apr 12, 2025 | $0.03074 | +3.05% |
| Apr 11, 2025 | $0.02983 | +2.86% |
| Apr 10, 2025 | $0.029 | -7.23% |
| Apr 9, 2025 | $0.03126 | +2.46% |
| Apr 8, 2025 | $0.03051 | -4.89% |
| Apr 7, 2025 | $0.03208 | -4.81% |
| Apr 6, 2025 | $0.0337 | -9.02% |
| Apr 5, 2025 | $0.03704 | -0.54% |
| Apr 4, 2025 | $0.03724 | -0.61% |
| Apr 3, 2025 | $0.03747 | -0.35% |
| Apr 2, 2025 | $0.0376 | -1.98% |
| Apr 1, 2025 | $0.03836 | +1.24% |
| Mar 31, 2025 | $0.03789 | +1.58% |
| Mar 30, 2025 | $0.0373 | -0.37% |
| Mar 29, 2025 | $0.03744 | -0.95% |
| Mar 28, 2025 | $0.0378 | -5.55% |
| Mar 27, 2025 | $0.04002 | +0.81% |
| Mar 26, 2025 | $0.0397 | -1.98% |
| Mar 25, 2025 | $0.0405 | +0.70% |
| Mar 24, 2025 | $0.04022 | +1.69% |
| Mar 23, 2025 | $0.03955 | +0.58% |
| Mar 22, 2025 | $0.03932 | +0.77% |
| Mar 21, 2025 | $0.03902 | -1.51% |
| Mar 20, 2025 | $0.03962 | -3.08% |
| Mar 19, 2025 | $0.04088 | +2.61% |
| Mar 18, 2025 | $0.03984 | -0.55% |
| Mar 17, 2025 | $0.04006 | +0.88% |
| Mar 16, 2025 | $0.03971 | -0.58% |
| Mar 15, 2025 | $0.03994 | +0.23% |
| Mar 14, 2025 | $0.03985 | +0.86% |
| Mar 13, 2025 | $0.03951 | -0.83% |
| Mar 12, 2025 | $0.03984 | +0.15% |
| Mar 11, 2025 | $0.03978 | -0.15% |
| Mar 10, 2025 | $0.03984 | -2.88% |
| Mar 9, 2025 | $0.04102 | -6.37% |
| Mar 8, 2025 | $0.04381 | +1.98% |
| Mar 7, 2025 | $0.04296 | -3.83% |
| Mar 6, 2025 | $0.04467 | -1.91% |
| Mar 5, 2025 | $0.04554 | +1.31% |
| Mar 4, 2025 | $0.04495 | -1.98% |
| Mar 3, 2025 | $0.04586 | -6.43% |
| Mar 2, 2025 | $0.04901 | +0.18% |
| Mar 1, 2025 | $0.04892 | +0.87% |
| Feb 28, 2025 | $0.0485 | -10.78% |
| Feb 27, 2025 | $0.05436 | -0.26% |
| Feb 26, 2025 | $0.0545 | -7.20% |
| Feb 25, 2025 | $0.05873 | -7.83% |
| Feb 24, 2025 | $0.06372 | -3.60% |
| Feb 23, 2025 | $0.0661 | -0.75% |
| Feb 22, 2025 | $0.0666 | +4.55% |
| Feb 21, 2025 | $0.0637 | -2.72% |
| Feb 20, 2025 | $0.06548 | -1.89% |
| Feb 19, 2025 | $0.06674 | +1.72% |
| Feb 18, 2025 | $0.06561 | -3.39% |
| Feb 17, 2025 | $0.06791 | +0.79% |
| Feb 16, 2025 | $0.06738 | -2.38% |
| Feb 15, 2025 | $0.06902 | +0.82% |
| Feb 14, 2025 | $0.06846 | +2.85% |
| Feb 13, 2025 | $0.06656 | -2.97% |
| Feb 12, 2025 | $0.0686 | +3.97% |
| Feb 11, 2025 | $0.06598 | -3.00% |
| Feb 10, 2025 | $0.06802 | +3.75% |
| Feb 9, 2025 | $0.06556 | -0.44% |
| Feb 8, 2025 | $0.06585 | -2.79% |
| Feb 7, 2025 | $0.06774 | -1.24% |
| Feb 6, 2025 | $0.06859 | -1.68% |
| Feb 5, 2025 | $0.06976 | +1.12% |
| Feb 4, 2025 | $0.06899 | -4.35% |
| Feb 3, 2025 | $0.07213 | -0.80% |
| Feb 2, 2025 | $0.07271 | -0.42% |
| Feb 1, 2025 | $0.07302 | +0.04% |
| Jan 31, 2025 | $0.07299 | -0.37% |
| Jan 30, 2025 | $0.07326 | -1.00% |
| Jan 29, 2025 | $0.074 | -1.02% |
| Jan 28, 2025 | $0.07476 | -1.63% |
| Jan 27, 2025 | $0.076 | +0.48% |
| Jan 26, 2025 | $0.07564 | -2.66% |
| Jan 25, 2025 | $0.07771 | -1.04% |
| Jan 24, 2025 | $0.07853 | -0.38% |
| Jan 23, 2025 | $0.07883 | +2.76% |
| Jan 22, 2025 | $0.07671 | -2.03% |
| Jan 21, 2025 | $0.0783 | +11.81% |