BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Dtec price history
803 daily closes since August 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02486 | +1.59% |
| Jul 18, 2025 | $0.02447 | +13.18% |
| Jul 17, 2025 | $0.02162 | +0.28% |
| Jul 16, 2025 | $0.02156 | -11.60% |
| Jul 15, 2025 | $0.02439 | +2.61% |
| Jul 14, 2025 | $0.02377 | -8.96% |
| Jul 13, 2025 | $0.02611 | +27.80% |
| Jul 12, 2025 | $0.02043 | -15.16% |
| Jul 11, 2025 | $0.02408 | -7.74% |
| Jul 10, 2025 | $0.0261 | +38.90% |
| Jul 9, 2025 | $0.01879 | -5.58% |
| Jul 8, 2025 | $0.0199 | +67.79% |
| Jul 7, 2025 | $0.01186 | -21.72% |
| Jul 6, 2025 | $0.01515 | +1.07% |
| Jul 5, 2025 | $0.01499 | -2.85% |
| Jul 4, 2025 | $0.01543 | -3.44% |
| Jul 3, 2025 | $0.01598 | -6.60% |
| Jul 2, 2025 | $0.01711 | +18.57% |
| Jul 1, 2025 | $0.01443 | -8.38% |
| Jun 30, 2025 | $0.01575 | -4.02% |
| Jun 29, 2025 | $0.01641 | +1.17% |
| Jun 28, 2025 | $0.01622 | -5.31% |
| Jun 27, 2025 | $0.01713 | -7.85% |
| Jun 26, 2025 | $0.01859 | +4.09% |
| Jun 25, 2025 | $0.01786 | -5.20% |
| Jun 24, 2025 | $0.01884 | -6.78% |
| Jun 23, 2025 | $0.02021 | +21.82% |
| Jun 22, 2025 | $0.01659 | -3.38% |
| Jun 21, 2025 | $0.01717 | -5.56% |
| Jun 20, 2025 | $0.01818 | -0.33% |
| Jun 19, 2025 | $0.01824 | +3.99% |
| Jun 18, 2025 | $0.01754 | -2.66% |
| Jun 17, 2025 | $0.01802 | -4.35% |
| Jun 16, 2025 | $0.01884 | -1.41% |
| Jun 15, 2025 | $0.01911 | -1.55% |
| Jun 14, 2025 | $0.01941 | -12.61% |
| Jun 13, 2025 | $0.02221 | -9.86% |
| Jun 12, 2025 | $0.02464 | +0.08% |
| Jun 11, 2025 | $0.02462 | -10.80% |
| Jun 10, 2025 | $0.0276 | -12.66% |
| Jun 9, 2025 | $0.0316 | +4.84% |
| Jun 8, 2025 | $0.03014 | -4.47% |
| Jun 7, 2025 | $0.03155 | -4.22% |
| Jun 6, 2025 | $0.03294 | -6.37% |
| Jun 5, 2025 | $0.03518 | -0.99% |
| Jun 4, 2025 | $0.03553 | +1.54% |
| Jun 3, 2025 | $0.03499 | -2.13% |
| Jun 2, 2025 | $0.03575 | +3.53% |
| Jun 1, 2025 | $0.03453 | -11.14% |
| May 31, 2025 | $0.03886 | +0.73% |
| May 30, 2025 | $0.03858 | -9.65% |
| May 29, 2025 | $0.0427 | -13.40% |
| May 28, 2025 | $0.04931 | +4.45% |
| May 27, 2025 | $0.04721 | -0.96% |
| May 26, 2025 | $0.04767 | -2.71% |
| May 25, 2025 | $0.049 | -5.42% |
| May 24, 2025 | $0.05181 | +9.35% |
| May 23, 2025 | $0.04738 | -0.21% |
| May 22, 2025 | $0.04748 | +3.42% |
| May 21, 2025 | $0.04591 | +8.00% |
| May 20, 2025 | $0.04251 | +1.58% |
| May 19, 2025 | $0.04185 | -6.27% |
| May 18, 2025 | $0.04465 | +7.67% |
| May 17, 2025 | $0.04147 | -23.46% |
| May 16, 2025 | $0.05418 | -17.57% |
| May 15, 2025 | $0.06573 | -4.49% |
| May 14, 2025 | $0.06882 | +1.09% |
| May 13, 2025 | $0.06808 | +8.96% |
| May 12, 2025 | $0.06248 | +6.19% |
| May 11, 2025 | $0.05884 | +8.74% |
| May 10, 2025 | $0.05411 | +10.11% |
| May 9, 2025 | $0.04914 | +2.63% |
| May 8, 2025 | $0.04788 | +6.23% |
| May 7, 2025 | $0.04507 | +4.84% |
| May 6, 2025 | $0.04299 | +1.08% |
| May 5, 2025 | $0.04253 | -4.30% |
| May 4, 2025 | $0.04444 | +1.81% |
| May 3, 2025 | $0.04365 | -0.27% |
| May 2, 2025 | $0.04377 | +2.60% |
| May 1, 2025 | $0.04266 | +7.37% |
| Apr 30, 2025 | $0.03973 | +4.03% |
| Apr 29, 2025 | $0.03819 | +6.32% |
| Apr 28, 2025 | $0.03592 | +4.39% |
| Apr 27, 2025 | $0.03441 | +4.11% |
| Apr 26, 2025 | $0.03305 | +3.48% |
| Apr 25, 2025 | $0.03194 | +8.05% |
| Apr 24, 2025 | $0.02956 | -6.16% |
| Apr 23, 2025 | $0.0315 | -3.29% |
| Apr 22, 2025 | $0.03257 | +4.76% |
| Apr 21, 2025 | $0.03109 | -3.42% |