BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Dtec price history
803 daily closes since August 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.07003 | -17.93% |
| Jan 19, 2025 | $0.08533 | +0.84% |
| Jan 18, 2025 | $0.08462 | -4.30% |
| Jan 17, 2025 | $0.08842 | -5.25% |
| Jan 16, 2025 | $0.09332 | +0.50% |
| Jan 15, 2025 | $0.09286 | +1.11% |
| Jan 14, 2025 | $0.09184 | +5.97% |
| Jan 13, 2025 | $0.08667 | -2.51% |
| Jan 12, 2025 | $0.0889 | -4.29% |
| Jan 11, 2025 | $0.09288 | -3.29% |
| Jan 10, 2025 | $0.09604 | +1.54% |
| Jan 9, 2025 | $0.09458 | -5.63% |
| Jan 8, 2025 | $0.1002 | -0.18% |
| Jan 7, 2025 | $0.1004 | -5.43% |
| Jan 6, 2025 | $0.1062 | -4.64% |
| Jan 5, 2025 | $0.1113 | -6.14% |
| Jan 4, 2025 | $0.1186 | -3.24% |
| Jan 3, 2025 | $0.1226 | -6.41% |
| Jan 2, 2025 | $0.131 | -0.71% |
| Jan 1, 2025 | $0.1319 | -6.86% |
| Dec 31, 2024 | $0.1416 | -1.28% |
| Dec 30, 2024 | $0.1435 | +0.96% |
| Dec 29, 2024 | $0.1421 | -6.94% |
| Dec 28, 2024 | $0.1527 | +9.53% |
| Dec 27, 2024 | $0.1394 | +13.50% |
| Dec 26, 2024 | $0.1228 | +0.43% |
| Dec 25, 2024 | $0.1223 | +5.25% |
| Dec 24, 2024 | $0.1162 | +1.03% |
| Dec 23, 2024 | $0.115 | +1.50% |
| Dec 22, 2024 | $0.1133 | -3.99% |
| Dec 21, 2024 | $0.1181 | -9.65% |
| Dec 20, 2024 | $0.1307 | -1.71% |
| Dec 19, 2024 | $0.1329 | +0.64% |
| Dec 18, 2024 | $0.1321 | -3.05% |
| Dec 17, 2024 | $0.1362 | -2.16% |
| Dec 16, 2024 | $0.1393 | -10.69% |
| Dec 15, 2024 | $0.1559 | +1.19% |
| Dec 14, 2024 | $0.1541 | +15.82% |
| Dec 13, 2024 | $0.133 | +4.28% |
| Dec 12, 2024 | $0.1276 | +0.31% |
| Dec 11, 2024 | $0.1272 | -2.41% |
| Dec 10, 2024 | $0.1303 | -3.15% |
| Dec 9, 2024 | $0.1346 | -3.76% |
| Dec 8, 2024 | $0.1398 | +0.44% |
| Dec 7, 2024 | $0.1392 | -0.49% |
| Dec 6, 2024 | $0.1399 | +1.33% |
| Dec 5, 2024 | $0.1381 | -13.59% |
| Dec 4, 2024 | $0.1598 | +5.18% |
| Dec 3, 2024 | $0.1519 | +10.74% |
| Dec 2, 2024 | $0.1372 | -0.97% |
| Dec 1, 2024 | $0.1385 | -0.54% |
| Nov 30, 2024 | $0.1393 | -2.26% |
| Nov 29, 2024 | $0.1425 | +0.85% |
| Nov 28, 2024 | $0.1413 | -8.13% |
| Nov 27, 2024 | $0.1538 | +3.83% |
| Nov 26, 2024 | $0.1481 | +0.63% |
| Nov 25, 2024 | $0.1472 | -5.10% |
| Nov 24, 2024 | $0.1551 | -4.82% |
| Nov 23, 2024 | $0.163 | -4.43% |
| Nov 22, 2024 | $0.1705 | -1.37% |
| Nov 21, 2024 | $0.1729 | -12.76% |
| Nov 20, 2024 | $0.1982 | +11.66% |
| Nov 19, 2024 | $0.1775 | +10.05% |
| Nov 18, 2024 | $0.1613 | +0.35% |
| Nov 17, 2024 | $0.1607 | -15.71% |
| Nov 16, 2024 | $0.1907 | +2.33% |
| Nov 15, 2024 | $0.1863 | +11.68% |
| Nov 14, 2024 | $0.1668 | +41.03% |
| Nov 13, 2024 | $0.1183 | -2.83% |
| Nov 12, 2024 | $0.1217 | -0.94% |
| Nov 11, 2024 | $0.1229 | +4.74% |
| Nov 10, 2024 | $0.1173 | -1.11% |
| Nov 9, 2024 | $0.1187 | +7.09% |
| Nov 8, 2024 | $0.1108 | +5.27% |
| Nov 7, 2024 | $0.1053 | -4.54% |
| Nov 6, 2024 | $0.1103 | -11.40% |
| Nov 5, 2024 | $0.1244 | +74.43% |
| Nov 4, 2024 | $0.07134 | -9.27% |
| Nov 3, 2024 | $0.07863 | +10.54% |
| Nov 2, 2024 | $0.07113 | -0.82% |
| Nov 1, 2024 | $0.07172 | -9.03% |
| Oct 31, 2024 | $0.07884 | +23.17% |
| Oct 30, 2024 | $0.06401 | +1.67% |
| Oct 29, 2024 | $0.06296 | -2.75% |
| Oct 28, 2024 | $0.06474 | -0.32% |
| Oct 27, 2024 | $0.06495 | +0.29% |
| Oct 26, 2024 | $0.06476 | -0.81% |
| Oct 25, 2024 | $0.06529 | +3.80% |
| Oct 24, 2024 | $0.0629 | +0.10% |
| Oct 23, 2024 | $0.06284 | +1.62% |