BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Dtec price history
803 daily closes since August 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.008353 | +3.05% |
| Jan 14, 2026 | $0.008106 | -0.21% |
| Jan 13, 2026 | $0.008123 | -1.06% |
| Jan 12, 2026 | $0.00821 | -0.29% |
| Jan 11, 2026 | $0.008234 | +0.40% |
| Jan 10, 2026 | $0.008201 | -0.64% |
| Jan 9, 2026 | $0.008254 | -0.71% |
| Jan 8, 2026 | $0.008313 | -1.40% |
| Jan 7, 2026 | $0.008431 | -0.46% |
| Jan 6, 2026 | $0.00847 | -0.63% |
| Jan 5, 2026 | $0.008524 | +3.12% |
| Jan 4, 2026 | $0.008266 | -0.41% |
| Jan 3, 2026 | $0.0083 | +2.08% |
| Jan 2, 2026 | $0.008131 | -6.00% |
| Jan 1, 2026 | $0.00865 | +0.23% |
| Dec 31, 2025 | $0.00863 | -0.25% |
| Dec 30, 2025 | $0.008652 | -2.09% |
| Dec 29, 2025 | $0.008837 | -0.41% |
| Dec 28, 2025 | $0.008873 | -0.48% |
| Dec 27, 2025 | $0.008916 | +0.60% |
| Dec 26, 2025 | $0.008863 | +0.05% |
| Dec 25, 2025 | $0.008859 | +0.40% |
| Dec 24, 2025 | $0.008824 | -0.16% |
| Dec 23, 2025 | $0.008838 | +0.30% |
| Dec 22, 2025 | $0.008812 | -0.98% |
| Dec 21, 2025 | $0.008899 | -0.54% |
| Dec 20, 2025 | $0.008947 | -0.66% |
| Dec 19, 2025 | $0.009006 | -0.38% |
| Dec 18, 2025 | $0.00904 | -1.06% |
| Dec 17, 2025 | $0.009137 | -0.79% |
| Dec 16, 2025 | $0.00921 | +0.55% |
| Dec 15, 2025 | $0.00916 | -4.02% |
| Dec 14, 2025 | $0.009544 | +0.20% |
| Dec 13, 2025 | $0.009525 | +0.05% |
| Dec 12, 2025 | $0.00952 | -1.26% |
| Dec 11, 2025 | $0.009641 | -4.01% |
| Dec 10, 2025 | $0.01004 | -0.53% |
| Dec 9, 2025 | $0.0101 | +1.40% |
| Dec 8, 2025 | $0.009959 | +0.14% |
| Dec 7, 2025 | $0.009945 | -0.07% |
| Dec 6, 2025 | $0.009952 | +0.02% |
| Dec 5, 2025 | $0.00995 | -1.49% |
| Dec 4, 2025 | $0.0101 | -0.10% |
| Dec 3, 2025 | $0.01011 | +0.60% |
| Dec 2, 2025 | $0.01005 | +3.08% |
| Dec 1, 2025 | $0.00975 | -2.79% |
| Nov 30, 2025 | $0.01003 | -5.29% |
| Nov 29, 2025 | $0.01059 | -4.25% |
| Nov 28, 2025 | $0.01106 | +8.75% |
| Nov 27, 2025 | $0.01017 | -1.74% |
| Nov 26, 2025 | $0.01035 | -0.58% |
| Nov 25, 2025 | $0.01041 | -1.14% |
| Nov 24, 2025 | $0.01053 | -1.59% |
| Nov 23, 2025 | $0.0107 | +0.94% |
| Nov 22, 2025 | $0.0106 | +0.66% |
| Nov 21, 2025 | $0.01053 | -0.19% |
| Nov 20, 2025 | $0.01055 | -2.04% |
| Nov 19, 2025 | $0.01077 | -0.65% |
| Nov 18, 2025 | $0.01084 | 0.00% |
| Nov 17, 2025 | $0.01084 | +0.74% |
| Nov 16, 2025 | $0.01076 | -0.55% |
| Nov 15, 2025 | $0.01082 | -0.09% |
| Nov 14, 2025 | $0.01083 | -2.87% |
| Nov 13, 2025 | $0.01115 | +0.36% |
| Nov 12, 2025 | $0.01111 | -0.36% |
| Nov 11, 2025 | $0.01115 | +0.18% |
| Nov 10, 2025 | $0.01113 | +2.87% |
| Nov 9, 2025 | $0.01082 | -2.61% |
| Nov 8, 2025 | $0.01111 | +1.93% |
| Nov 7, 2025 | $0.0109 | +1.40% |
| Nov 6, 2025 | $0.01075 | -0.65% |
| Nov 5, 2025 | $0.01082 | -0.82% |
| Nov 4, 2025 | $0.01091 | +0.09% |
| Nov 3, 2025 | $0.0109 | -5.13% |
| Nov 2, 2025 | $0.01149 | -0.52% |
| Nov 1, 2025 | $0.01155 | -0.35% |
| Oct 31, 2025 | $0.01159 | -0.17% |
| Oct 30, 2025 | $0.01161 | +0.09% |
| Oct 29, 2025 | $0.0116 | -0.17% |
| Oct 28, 2025 | $0.01162 | -1.86% |
| Oct 27, 2025 | $0.01184 | +0.51% |
| Oct 26, 2025 | $0.01178 | +1.12% |
| Oct 25, 2025 | $0.01165 | -0.43% |
| Oct 24, 2025 | $0.0117 | -3.07% |
| Oct 23, 2025 | $0.01207 | +1.09% |
| Oct 22, 2025 | $0.01194 | -3.63% |
| Oct 21, 2025 | $0.01239 | -1.74% |
| Oct 20, 2025 | $0.01261 | -3.59% |
| Oct 19, 2025 | $0.01308 | -1.58% |
| Oct 18, 2025 | $0.01329 | +2.00% |