BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Dtec price history
803 daily closes since August 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.006448 | -0.42% |
| Apr 14, 2026 | $0.006475 | +2.16% |
| Apr 13, 2026 | $0.006338 | +0.59% |
| Apr 12, 2026 | $0.006301 | -0.46% |
| Apr 11, 2026 | $0.00633 | -0.24% |
| Apr 10, 2026 | $0.006345 | +1.00% |
| Apr 9, 2026 | $0.006282 | -1.94% |
| Apr 8, 2026 | $0.006406 | -1.14% |
| Apr 7, 2026 | $0.00648 | -0.70% |
| Apr 6, 2026 | $0.006526 | 0.00% |
| Apr 5, 2026 | $0.006526 | -0.02% |
| Apr 4, 2026 | $0.006527 | +0.77% |
| Apr 3, 2026 | $0.006477 | +0.43% |
| Apr 2, 2026 | $0.006449 | -0.02% |
| Apr 1, 2026 | $0.00645 | -9.23% |
| Mar 31, 2026 | $0.007106 | +0.01% |
| Mar 30, 2026 | $0.007105 | -0.24% |
| Mar 29, 2026 | $0.007122 | +0.11% |
| Mar 28, 2026 | $0.007114 | +0.01% |
| Mar 27, 2026 | $0.007113 | +0.54% |
| Mar 26, 2026 | $0.007075 | -0.49% |
| Mar 25, 2026 | $0.00711 | +0.64% |
| Mar 24, 2026 | $0.007065 | +0.44% |
| Mar 23, 2026 | $0.007034 | -1.64% |
| Mar 22, 2026 | $0.007151 | -0.90% |
| Mar 21, 2026 | $0.007216 | -0.32% |
| Mar 20, 2026 | $0.007239 | +1.71% |
| Mar 19, 2026 | $0.007117 | -0.06% |
| Mar 18, 2026 | $0.007121 | +1.48% |
| Mar 17, 2026 | $0.007017 | -0.59% |
| Mar 16, 2026 | $0.007059 | +0.44% |
| Mar 15, 2026 | $0.007028 | +1.97% |
| Mar 14, 2026 | $0.006892 | +0.41% |
| Mar 13, 2026 | $0.006864 | +0.28% |
| Mar 12, 2026 | $0.006845 | +1.81% |
| Mar 11, 2026 | $0.006723 | -0.25% |
| Mar 10, 2026 | $0.00674 | +0.54% |
| Mar 9, 2026 | $0.006704 | -0.10% |
| Mar 8, 2026 | $0.006711 | -2.14% |
| Mar 7, 2026 | $0.006858 | 0.00% |
| Mar 6, 2026 | $0.006858 | -1.27% |
| Mar 5, 2026 | $0.006946 | -1.48% |
| Mar 4, 2026 | $0.00705 | -0.18% |
| Mar 3, 2026 | $0.007063 | -0.45% |
| Mar 2, 2026 | $0.007095 | +0.61% |
| Mar 1, 2026 | $0.007052 | +0.03% |
| Feb 28, 2026 | $0.00705 | +0.18% |
| Feb 27, 2026 | $0.007037 | -1.70% |
| Feb 26, 2026 | $0.007159 | +0.51% |
| Feb 25, 2026 | $0.007123 | -0.43% |
| Feb 24, 2026 | $0.007154 | -0.31% |
| Feb 23, 2026 | $0.007176 | -0.51% |
| Feb 22, 2026 | $0.007213 | +0.12% |
| Feb 21, 2026 | $0.007204 | -0.41% |
| Feb 20, 2026 | $0.007234 | +0.25% |
| Feb 19, 2026 | $0.007216 | -0.26% |
| Feb 18, 2026 | $0.007235 | -0.04% |
| Feb 17, 2026 | $0.007238 | +0.14% |
| Feb 16, 2026 | $0.007228 | -0.39% |
| Feb 15, 2026 | $0.007256 | +0.22% |
| Feb 14, 2026 | $0.00724 | -1.82% |
| Feb 13, 2026 | $0.007374 | +0.70% |
| Feb 12, 2026 | $0.007323 | -0.52% |
| Feb 11, 2026 | $0.007361 | +0.70% |
| Feb 10, 2026 | $0.00731 | -0.56% |
| Feb 9, 2026 | $0.007351 | -0.28% |
| Feb 8, 2026 | $0.007372 | -0.34% |
| Feb 7, 2026 | $0.007397 | +0.31% |
| Feb 6, 2026 | $0.007374 | +0.24% |
| Feb 5, 2026 | $0.007356 | -1.79% |
| Feb 4, 2026 | $0.00749 | +0.11% |
| Feb 3, 2026 | $0.007482 | -1.19% |
| Feb 2, 2026 | $0.007572 | +2.19% |
| Feb 1, 2026 | $0.00741 | +2.31% |
| Jan 31, 2026 | $0.007243 | -3.43% |
| Jan 30, 2026 | $0.0075 | -1.17% |
| Jan 29, 2026 | $0.007589 | -3.08% |
| Jan 28, 2026 | $0.00783 | +5.10% |
| Jan 27, 2026 | $0.00745 | +0.78% |
| Jan 26, 2026 | $0.007392 | -0.92% |
| Jan 25, 2026 | $0.007461 | -0.92% |
| Jan 24, 2026 | $0.00753 | -0.86% |
| Jan 23, 2026 | $0.007595 | -0.55% |
| Jan 22, 2026 | $0.007637 | -0.62% |
| Jan 21, 2026 | $0.007685 | -0.48% |
| Jan 20, 2026 | $0.007722 | -4.07% |
| Jan 19, 2026 | $0.00805 | +0.36% |
| Jan 18, 2026 | $0.008021 | +0.11% |
| Jan 17, 2026 | $0.008012 | -1.15% |
| Jan 16, 2026 | $0.008105 | -2.97% |