BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Dtec price history
803 daily closes since August 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.06184 | -0.55% |
| Oct 21, 2024 | $0.06218 | -0.66% |
| Oct 20, 2024 | $0.06259 | -0.14% |
| Oct 19, 2024 | $0.06268 | -0.85% |
| Oct 18, 2024 | $0.06322 | +0.29% |
| Oct 17, 2024 | $0.06304 | -3.90% |
| Oct 16, 2024 | $0.0656 | +0.11% |
| Oct 15, 2024 | $0.06553 | -3.53% |
| Oct 14, 2024 | $0.06793 | -1.71% |
| Oct 13, 2024 | $0.06911 | +1.72% |
| Oct 12, 2024 | $0.06794 | +0.56% |
| Oct 11, 2024 | $0.06756 | +0.18% |
| Oct 10, 2024 | $0.06744 | -1.00% |
| Oct 9, 2024 | $0.06812 | -4.19% |
| Oct 8, 2024 | $0.0711 | +4.19% |
| Oct 7, 2024 | $0.06824 | -1.80% |
| Oct 6, 2024 | $0.06949 | -4.32% |
| Oct 5, 2024 | $0.07263 | -1.13% |
| Oct 4, 2024 | $0.07346 | -1.05% |
| Oct 3, 2024 | $0.07424 | -4.97% |
| Oct 2, 2024 | $0.07812 | -0.36% |
| Oct 1, 2024 | $0.0784 | -2.15% |
| Sep 30, 2024 | $0.08012 | -18.18% |
| Sep 29, 2024 | $0.09792 | +2.34% |
| Sep 28, 2024 | $0.09568 | +6.56% |
| Sep 27, 2024 | $0.08979 | +1.21% |
| Sep 26, 2024 | $0.08872 | +9.02% |
| Sep 25, 2024 | $0.08138 | -8.44% |
| Sep 24, 2024 | $0.08888 | -1.95% |
| Sep 23, 2024 | $0.09065 | +1.56% |
| Sep 22, 2024 | $0.08926 | -7.00% |
| Sep 21, 2024 | $0.09598 | -3.19% |
| Sep 20, 2024 | $0.09914 | +12.40% |
| Sep 19, 2024 | $0.0882 | -2.00% |
| Sep 18, 2024 | $0.09 | +15.44% |
| Sep 17, 2024 | $0.07796 | -10.86% |
| Sep 16, 2024 | $0.08746 | +16.26% |
| Sep 15, 2024 | $0.07523 | -1.79% |
| Sep 14, 2024 | $0.0766 | +0.47% |
| Sep 13, 2024 | $0.07624 | -3.36% |
| Sep 12, 2024 | $0.07889 | +2.03% |
| Sep 11, 2024 | $0.07732 | -1.45% |
| Sep 10, 2024 | $0.07846 | +0.90% |
| Sep 9, 2024 | $0.07776 | -1.34% |
| Sep 8, 2024 | $0.07882 | -1.13% |
| Sep 7, 2024 | $0.07972 | +0.31% |
| Sep 6, 2024 | $0.07947 | +0.47% |
| Sep 5, 2024 | $0.0791 | -0.14% |
| Sep 4, 2024 | $0.07921 | -0.66% |
| Sep 3, 2024 | $0.07974 | -0.80% |
| Sep 2, 2024 | $0.08038 | +3.13% |
| Sep 1, 2024 | $0.07794 | -3.42% |
| Aug 31, 2024 | $0.0807 | +0.05% |
| Aug 30, 2024 | $0.08066 | -0.47% |
| Aug 29, 2024 | $0.08104 | +1.22% |
| Aug 28, 2024 | $0.08006 | -4.92% |
| Aug 27, 2024 | $0.0842 | -0.78% |
| Aug 26, 2024 | $0.08486 | -1.21% |
| Aug 25, 2024 | $0.0859 | +4.54% |
| Aug 24, 2024 | $0.08217 | -7.16% |
| Aug 23, 2024 | $0.08851 | +7.47% |
| Aug 22, 2024 | $0.08236 | -3.76% |
| Aug 21, 2024 | $0.08558 | +1.54% |
| Aug 20, 2024 | $0.08428 | -3.60% |
| Aug 19, 2024 | $0.08743 | -4.39% |
| Aug 18, 2024 | $0.09144 | -0.67% |
| Aug 17, 2024 | $0.09206 | -16.46% |
| Aug 16, 2024 | $0.1102 | +40.38% |
| Aug 15, 2024 | $0.0785 | -4.86% |
| Aug 14, 2024 | $0.08251 | -8.34% |
| Aug 13, 2024 | $0.09002 | +9.26% |
| Aug 12, 2024 | $0.08239 | -8.52% |
| Aug 11, 2024 | $0.09006 | -7.15% |
| Aug 10, 2024 | $0.09699 | -3.63% |
| Aug 9, 2024 | $0.1006 | -20.85% |
| Aug 8, 2024 | $0.1272 | +15.19% |
| Aug 7, 2024 | $0.1104 | -0.92% |
| Aug 6, 2024 | $0.1114 | +0.68% |
| Aug 5, 2024 | $0.1107 | -6.59% |
| Aug 4, 2024 | $0.1185 | -7.99% |
| Aug 3, 2024 | $0.1288 | -3.19% |
| Aug 2, 2024 | $0.133 | +47.65% |
| Aug 1, 2024 | $0.09008 | — |