BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Dtec price history
803 daily closes since August 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01303 | -2.69% |
| Oct 16, 2025 | $0.01339 | -0.89% |
| Oct 15, 2025 | $0.01351 | +0.30% |
| Oct 14, 2025 | $0.01347 | +1.81% |
| Oct 13, 2025 | $0.01323 | +2.00% |
| Oct 12, 2025 | $0.01297 | -1.44% |
| Oct 11, 2025 | $0.01316 | -0.75% |
| Oct 10, 2025 | $0.01326 | -9.98% |
| Oct 9, 2025 | $0.01473 | -7.12% |
| Oct 8, 2025 | $0.01586 | -2.16% |
| Oct 7, 2025 | $0.01621 | -7.42% |
| Oct 6, 2025 | $0.01751 | +6.57% |
| Oct 5, 2025 | $0.01643 | +2.05% |
| Oct 4, 2025 | $0.0161 | -5.07% |
| Oct 3, 2025 | $0.01696 | -5.04% |
| Oct 2, 2025 | $0.01786 | -0.50% |
| Oct 1, 2025 | $0.01795 | +1.87% |
| Sep 30, 2025 | $0.01762 | +6.02% |
| Sep 29, 2025 | $0.01662 | -1.19% |
| Sep 28, 2025 | $0.01682 | -1.35% |
| Sep 27, 2025 | $0.01705 | +7.23% |
| Sep 26, 2025 | $0.0159 | -5.13% |
| Sep 25, 2025 | $0.01676 | +0.12% |
| Sep 24, 2025 | $0.01674 | +7.58% |
| Sep 23, 2025 | $0.01556 | -1.71% |
| Sep 22, 2025 | $0.01583 | -10.41% |
| Sep 21, 2025 | $0.01767 | +7.09% |
| Sep 20, 2025 | $0.0165 | +2.42% |
| Sep 19, 2025 | $0.01611 | -1.95% |
| Sep 18, 2025 | $0.01643 | -1.14% |
| Sep 17, 2025 | $0.01662 | +3.62% |
| Sep 16, 2025 | $0.01604 | -2.31% |
| Sep 15, 2025 | $0.01642 | +8.03% |
| Sep 14, 2025 | $0.0152 | +1.47% |
| Sep 13, 2025 | $0.01498 | -6.14% |
| Sep 12, 2025 | $0.01596 | +4.79% |
| Sep 11, 2025 | $0.01523 | -5.64% |
| Sep 10, 2025 | $0.01614 | -1.53% |
| Sep 9, 2025 | $0.01639 | -18.46% |
| Sep 8, 2025 | $0.0201 | +0.40% |
| Sep 7, 2025 | $0.02002 | +4.49% |
| Sep 6, 2025 | $0.01916 | +11.85% |
| Sep 5, 2025 | $0.01713 | -13.22% |
| Sep 4, 2025 | $0.01974 | +6.42% |
| Sep 3, 2025 | $0.01855 | -3.74% |
| Sep 2, 2025 | $0.01927 | -5.17% |
| Sep 1, 2025 | $0.02032 | -1.98% |
| Aug 31, 2025 | $0.02073 | -9.28% |
| Aug 30, 2025 | $0.02285 | -2.68% |
| Aug 29, 2025 | $0.02348 | +0.73% |
| Aug 28, 2025 | $0.02331 | -0.55% |
| Aug 27, 2025 | $0.02344 | -2.70% |
| Aug 26, 2025 | $0.02409 | +2.16% |
| Aug 25, 2025 | $0.02358 | -10.17% |
| Aug 24, 2025 | $0.02625 | -2.60% |
| Aug 23, 2025 | $0.02695 | -4.26% |
| Aug 22, 2025 | $0.02815 | +6.19% |
| Aug 21, 2025 | $0.02651 | -0.45% |
| Aug 20, 2025 | $0.02663 | -3.83% |
| Aug 19, 2025 | $0.02769 | +6.46% |
| Aug 18, 2025 | $0.02601 | -8.64% |
| Aug 17, 2025 | $0.02847 | -6.78% |
| Aug 16, 2025 | $0.03054 | -6.20% |
| Aug 15, 2025 | $0.03256 | -7.18% |
| Aug 14, 2025 | $0.03508 | -6.73% |
| Aug 13, 2025 | $0.03761 | -3.29% |
| Aug 12, 2025 | $0.03889 | +2.45% |
| Aug 11, 2025 | $0.03796 | +1.28% |
| Aug 10, 2025 | $0.03748 | -18.52% |
| Aug 9, 2025 | $0.046 | +19.54% |
| Aug 8, 2025 | $0.03848 | +4.20% |
| Aug 7, 2025 | $0.03693 | +13.46% |
| Aug 6, 2025 | $0.03255 | +19.23% |
| Aug 5, 2025 | $0.0273 | +1.34% |
| Aug 4, 2025 | $0.02694 | -0.19% |
| Aug 3, 2025 | $0.02699 | +0.26% |
| Aug 2, 2025 | $0.02692 | -0.22% |
| Aug 1, 2025 | $0.02698 | +1.66% |
| Jul 31, 2025 | $0.02654 | +0.34% |
| Jul 30, 2025 | $0.02645 | +4.09% |
| Jul 29, 2025 | $0.02541 | -0.51% |
| Jul 28, 2025 | $0.02554 | -1.01% |
| Jul 27, 2025 | $0.0258 | +2.06% |
| Jul 26, 2025 | $0.02528 | +3.10% |
| Jul 25, 2025 | $0.02452 | +0.29% |
| Jul 24, 2025 | $0.02445 | +1.45% |
| Jul 23, 2025 | $0.0241 | -18.33% |
| Jul 22, 2025 | $0.02951 | +14.87% |
| Jul 21, 2025 | $0.02569 | -9.99% |
| Jul 20, 2025 | $0.02854 | +14.80% |