BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Dymension price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02115 | -1.95% |
| Oct 11, 2026 | $0.02157 | +15.95% |
| Oct 10, 2026 | $0.0186 | +2.08% |
| Oct 9, 2026 | $0.01822 | +5.56% |
| Oct 8, 2026 | $0.01726 | -2.87% |
| Oct 7, 2026 | $0.01777 | -7.59% |
| Oct 6, 2026 | $0.01923 | -3.32% |
| Oct 5, 2026 | $0.01989 | +0.66% |
| Oct 4, 2026 | $0.01976 | +1.54% |
| Oct 3, 2026 | $0.01946 | +1.83% |
| Oct 2, 2026 | $0.01911 | -1.04% |
| Oct 1, 2026 | $0.01931 | +0.26% |
| Sep 30, 2026 | $0.01926 | -1.23% |
| Sep 29, 2026 | $0.0195 | +1.56% |
| Sep 28, 2026 | $0.0192 | -8.57% |
| Sep 27, 2026 | $0.021 | +0.48% |
| Sep 26, 2026 | $0.0209 | +0.48% |
| Sep 25, 2026 | $0.0208 | -1.89% |
| Sep 24, 2026 | $0.0212 | +18.44% |
| Sep 23, 2026 | $0.0179 | -7.25% |
| Sep 22, 2026 | $0.0193 | +4.32% |
| Sep 21, 2026 | $0.0185 | +6.32% |
| Sep 20, 2026 | $0.0174 | 0.00% |
| Sep 19, 2026 | $0.0174 | +6.10% |
| Sep 18, 2026 | $0.0164 | +7.89% |
| Sep 17, 2026 | $0.0152 | +5.56% |
| Sep 16, 2026 | $0.0144 | -6.49% |
| Sep 15, 2026 | $0.0154 | +6.21% |
| Sep 14, 2026 | $0.0145 | 0.00% |
| Sep 13, 2026 | $0.0145 | -2.03% |
| Sep 12, 2026 | $0.0148 | +4.96% |
| Sep 11, 2026 | $0.0141 | -1.40% |
| Sep 10, 2026 | $0.0143 | +2.14% |
| Sep 9, 2026 | $0.014 | -6.04% |
| Sep 8, 2026 | $0.0149 | -1.97% |
| Sep 7, 2026 | $0.0152 | -1.94% |
| Sep 6, 2026 | $0.0155 | 0.00% |
| Sep 5, 2026 | $0.0155 | +4.73% |
| Sep 4, 2026 | $0.0148 | -1.99% |
| Sep 3, 2026 | $0.0151 | +2.72% |
| Sep 2, 2026 | $0.0147 | -2.00% |
| Sep 1, 2026 | $0.015 | -1.32% |
| Aug 31, 2026 | $0.0152 | +3.40% |
| Aug 30, 2026 | $0.0147 | -2.00% |
| Aug 29, 2026 | $0.015 | -1.32% |
| Aug 28, 2026 | $0.0152 | -4.40% |
| Aug 27, 2026 | $0.0159 | +2.58% |
| Aug 26, 2026 | $0.0155 | +1.31% |
| Aug 25, 2026 | $0.0153 | -1.92% |
| Aug 24, 2026 | $0.0156 | -4.29% |
| Aug 23, 2026 | $0.0163 | +3.16% |
| Aug 22, 2026 | $0.0158 | -7.06% |
| Aug 21, 2026 | $0.017 | +8.97% |
| Aug 20, 2026 | $0.0156 | +4.00% |
| Aug 19, 2026 | $0.015 | +4.90% |
| Aug 18, 2026 | $0.0143 | -2.05% |
| Aug 17, 2026 | $0.0146 | +0.69% |
| Aug 16, 2026 | $0.0145 | -2.03% |
| Aug 15, 2026 | $0.0148 | +1.37% |
| Aug 14, 2026 | $0.0146 | +2.82% |
| Aug 13, 2026 | $0.0142 | 0.00% |
| Aug 12, 2026 | $0.0142 | -3.40% |
| Aug 11, 2026 | $0.0147 | -2.00% |
| Aug 10, 2026 | $0.015 | -3.85% |
| Aug 9, 2026 | $0.0156 | +4.70% |
| Aug 8, 2026 | $0.0149 | +7.97% |
| Aug 7, 2026 | $0.0138 | 0.00% |
| Aug 6, 2026 | $0.0138 | +2.99% |
| Aug 5, 2026 | $0.0134 | 0.00% |
| Aug 4, 2026 | $0.0134 | +1.52% |
| Aug 3, 2026 | $0.0132 | -0.75% |
| Aug 2, 2026 | $0.0133 | +1.53% |
| Aug 1, 2026 | $0.0131 | -0.76% |
| Jul 31, 2026 | $0.0132 | +2.33% |
| Jul 30, 2026 | $0.0129 | 0.00% |
| Jul 29, 2026 | $0.0129 | -4.44% |
| Jul 28, 2026 | $0.0135 | 0.00% |
| Jul 27, 2026 | $0.0135 | -9.40% |
| Jul 26, 2026 | $0.0149 | +1.36% |
| Jul 25, 2026 | $0.0147 | -1.34% |
| Jul 24, 2026 | $0.0149 | +2.05% |
| Jul 23, 2026 | $0.0146 | -3.31% |
| Jul 22, 2026 | $0.0151 | -1.95% |
| Jul 21, 2026 | $0.0154 | +2.67% |
| Jul 20, 2026 | $0.015 | +2.74% |
| Jul 19, 2026 | $0.0146 | -1.35% |
| Jul 18, 2026 | $0.0148 | -1.33% |
| Jul 17, 2026 | $0.015 | +0.67% |
| Jul 16, 2026 | $0.0149 | -5.10% |
| Jul 15, 2026 | $0.0157 | 0.00% |