BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Prime price history
1,322 daily closes since March 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $7.33 | -3.45% |
| Jul 23, 2024 | $7.59 | -5.09% |
| Jul 22, 2024 | $8.00 | -5.19% |
| Jul 21, 2024 | $8.44 | -0.55% |
| Jul 20, 2024 | $8.48 | -0.52% |
| Jul 19, 2024 | $8.53 | +0.52% |
| Jul 18, 2024 | $8.48 | -5.10% |
| Jul 17, 2024 | $8.94 | -4.62% |
| Jul 16, 2024 | $9.37 | +1.32% |
| Jul 15, 2024 | $9.25 | +7.57% |
| Jul 14, 2024 | $8.60 | -1.13% |
| Jul 13, 2024 | $8.70 | +4.39% |
| Jul 12, 2024 | $8.33 | +0.20% |
| Jul 11, 2024 | $8.31 | +1.35% |
| Jul 10, 2024 | $8.20 | +10.82% |
| Jul 9, 2024 | $7.40 | +1.96% |
| Jul 8, 2024 | $7.26 | -1.45% |
| Jul 7, 2024 | $7.37 | -5.24% |
| Jul 6, 2024 | $7.77 | +6.04% |
| Jul 5, 2024 | $7.33 | -2.41% |
| Jul 4, 2024 | $7.51 | -11.00% |
| Jul 3, 2024 | $8.44 | -5.09% |
| Jul 2, 2024 | $8.89 | -3.43% |
| Jul 1, 2024 | $9.21 | +3.04% |
| Jun 30, 2024 | $8.94 | +4.93% |
| Jun 29, 2024 | $8.52 | +2.44% |
| Jun 28, 2024 | $8.31 | -5.74% |
| Jun 27, 2024 | $8.82 | +2.01% |
| Jun 26, 2024 | $8.65 | -8.92% |
| Jun 25, 2024 | $9.49 | +1.70% |
| Jun 24, 2024 | $9.33 | -9.91% |
| Jun 23, 2024 | $10.36 | -0.56% |
| Jun 22, 2024 | $10.42 | -1.85% |
| Jun 21, 2024 | $10.62 | -0.16% |
| Jun 20, 2024 | $10.63 | +6.52% |
| Jun 19, 2024 | $9.98 | +6.49% |
| Jun 18, 2024 | $9.37 | -2.91% |
| Jun 17, 2024 | $9.65 | -2.73% |
| Jun 16, 2024 | $9.93 | -2.25% |
| Jun 15, 2024 | $10.15 | -1.90% |
| Jun 14, 2024 | $10.35 | -10.46% |
| Jun 13, 2024 | $11.56 | -10.35% |
| Jun 12, 2024 | $12.89 | +0.71% |
| Jun 11, 2024 | $12.80 | -12.39% |
| Jun 10, 2024 | $14.61 | +3.49% |
| Jun 9, 2024 | $14.12 | -3.40% |
| Jun 8, 2024 | $14.62 | -4.73% |
| Jun 7, 2024 | $15.34 | -8.83% |
| Jun 6, 2024 | $16.83 | -11.09% |
| Jun 5, 2024 | $18.93 | +13.01% |
| Jun 4, 2024 | $16.75 | +0.89% |
| Jun 3, 2024 | $16.60 | +3.16% |
| Jun 2, 2024 | $16.09 | -3.66% |
| Jun 1, 2024 | $16.71 | -3.46% |
| May 31, 2024 | $17.30 | -1.37% |
| May 30, 2024 | $17.55 | +0.98% |
| May 29, 2024 | $17.37 | -3.81% |
| May 28, 2024 | $18.06 | -7.63% |
| May 27, 2024 | $19.55 | +2.21% |
| May 26, 2024 | $19.13 | +6.79% |
| May 25, 2024 | $17.92 | +6.75% |
| May 24, 2024 | $16.78 | -1.63% |
| May 23, 2024 | $17.06 | -4.77% |
| May 22, 2024 | $17.92 | -9.87% |
| May 21, 2024 | $19.88 | +0.46% |
| May 20, 2024 | $19.79 | +13.90% |
| May 19, 2024 | $17.37 | -1.85% |
| May 18, 2024 | $17.70 | +2.56% |
| May 17, 2024 | $17.26 | +9.39% |
| May 16, 2024 | $15.78 | -3.65% |
| May 15, 2024 | $16.38 | +17.21% |
| May 14, 2024 | $13.97 | -3.91% |
| May 13, 2024 | $14.54 | -5.56% |
| May 12, 2024 | $15.40 | +1.69% |
| May 11, 2024 | $15.14 | -2.52% |
| May 10, 2024 | $15.53 | -9.66% |
| May 9, 2024 | $17.19 | +11.03% |
| May 8, 2024 | $15.48 | -10.37% |
| May 7, 2024 | $17.27 | -8.55% |
| May 6, 2024 | $18.89 | +1.13% |
| May 5, 2024 | $18.68 | +5.72% |
| May 4, 2024 | $17.67 | -5.63% |
| May 3, 2024 | $18.72 | +14.98% |
| May 2, 2024 | $16.28 | +8.85% |
| May 1, 2024 | $14.96 | +2.03% |
| Apr 30, 2024 | $14.66 | -15.56% |
| Apr 29, 2024 | $17.36 | -1.05% |
| Apr 28, 2024 | $17.55 | -2.55% |
| Apr 27, 2024 | $18.01 | +1.15% |
| Apr 26, 2024 | $17.80 | -4.16% |