BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Prime price history
1,322 daily closes since March 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $12.06 | +0.10% |
| Jan 19, 2025 | $12.04 | -15.90% |
| Jan 18, 2025 | $14.32 | -6.14% |
| Jan 17, 2025 | $15.26 | +1.46% |
| Jan 16, 2025 | $15.04 | -4.16% |
| Jan 15, 2025 | $15.69 | +9.40% |
| Jan 14, 2025 | $14.34 | +13.20% |
| Jan 13, 2025 | $12.67 | -5.69% |
| Jan 12, 2025 | $13.43 | +1.60% |
| Jan 11, 2025 | $13.22 | +1.84% |
| Jan 10, 2025 | $12.98 | +2.45% |
| Jan 9, 2025 | $12.67 | -18.41% |
| Jan 8, 2025 | $15.53 | +3.79% |
| Jan 7, 2025 | $14.96 | -14.00% |
| Jan 6, 2025 | $17.40 | -1.59% |
| Jan 5, 2025 | $17.68 | +6.93% |
| Jan 4, 2025 | $16.54 | +5.13% |
| Jan 3, 2025 | $15.73 | +7.36% |
| Jan 2, 2025 | $14.65 | +20.01% |
| Jan 1, 2025 | $12.21 | -2.61% |
| Dec 31, 2024 | $12.53 | -7.91% |
| Dec 30, 2024 | $13.61 | +10.89% |
| Dec 29, 2024 | $12.27 | -2.56% |
| Dec 28, 2024 | $12.60 | +7.88% |
| Dec 27, 2024 | $11.68 | +4.99% |
| Dec 26, 2024 | $11.12 | -5.47% |
| Dec 25, 2024 | $11.76 | +0.19% |
| Dec 24, 2024 | $11.74 | +9.38% |
| Dec 23, 2024 | $10.74 | +5.56% |
| Dec 22, 2024 | $10.17 | -1.36% |
| Dec 21, 2024 | $10.31 | -6.57% |
| Dec 20, 2024 | $11.04 | +0.80% |
| Dec 19, 2024 | $10.95 | -8.67% |
| Dec 18, 2024 | $11.99 | -11.41% |
| Dec 17, 2024 | $13.53 | -11.01% |
| Dec 16, 2024 | $15.20 | +2.45% |
| Dec 15, 2024 | $14.84 | +6.55% |
| Dec 14, 2024 | $13.93 | -2.23% |
| Dec 13, 2024 | $14.25 | -3.77% |
| Dec 12, 2024 | $14.80 | -7.47% |
| Dec 11, 2024 | $16.00 | +13.55% |
| Dec 10, 2024 | $14.09 | -2.01% |
| Dec 9, 2024 | $14.38 | -6.40% |
| Dec 8, 2024 | $15.36 | +0.26% |
| Dec 7, 2024 | $15.32 | -5.35% |
| Dec 6, 2024 | $16.19 | +5.84% |
| Dec 5, 2024 | $15.30 | +8.46% |
| Dec 4, 2024 | $14.10 | +7.20% |
| Dec 3, 2024 | $13.16 | +0.94% |
| Dec 2, 2024 | $13.03 | -4.85% |
| Dec 1, 2024 | $13.70 | -4.59% |
| Nov 30, 2024 | $14.36 | +23.87% |
| Nov 29, 2024 | $11.59 | -3.73% |
| Nov 28, 2024 | $12.04 | +0.31% |
| Nov 27, 2024 | $12.00 | +14.78% |
| Nov 26, 2024 | $10.46 | +15.29% |
| Nov 25, 2024 | $9.07 | +1.64% |
| Nov 24, 2024 | $8.92 | +5.32% |
| Nov 23, 2024 | $8.47 | +4.63% |
| Nov 22, 2024 | $8.10 | -4.26% |
| Nov 21, 2024 | $8.46 | +10.56% |
| Nov 20, 2024 | $7.65 | -9.50% |
| Nov 19, 2024 | $8.45 | -6.79% |
| Nov 18, 2024 | $9.07 | +7.44% |
| Nov 17, 2024 | $8.44 | -6.85% |
| Nov 16, 2024 | $9.06 | +9.22% |
| Nov 15, 2024 | $8.30 | +1.16% |
| Nov 14, 2024 | $8.20 | -8.82% |
| Nov 13, 2024 | $9.00 | -7.01% |
| Nov 12, 2024 | $9.67 | -4.88% |
| Nov 11, 2024 | $10.17 | +25.08% |
| Nov 10, 2024 | $8.13 | +13.00% |
| Nov 9, 2024 | $7.20 | -1.71% |
| Nov 8, 2024 | $7.32 | -5.50% |
| Nov 7, 2024 | $7.75 | +4.06% |
| Nov 6, 2024 | $7.44 | +13.68% |
| Nov 5, 2024 | $6.55 | +2.81% |
| Nov 4, 2024 | $6.37 | +0.30% |
| Nov 3, 2024 | $6.35 | -3.63% |
| Nov 2, 2024 | $6.59 | -1.66% |
| Nov 1, 2024 | $6.70 | -4.90% |
| Oct 31, 2024 | $7.05 | -8.05% |
| Oct 30, 2024 | $7.66 | -3.01% |
| Oct 29, 2024 | $7.90 | +5.53% |
| Oct 28, 2024 | $7.49 | -2.85% |
| Oct 27, 2024 | $7.71 | +3.88% |
| Oct 26, 2024 | $7.42 | +3.95% |
| Oct 25, 2024 | $7.14 | -4.34% |
| Oct 24, 2024 | $7.46 | -4.43% |
| Oct 23, 2024 | $7.81 | -5.54% |