BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Prime price history
1,322 daily closes since March 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $2.52 | +2.11% |
| Jul 18, 2025 | $2.46 | -6.35% |
| Jul 17, 2025 | $2.63 | +3.54% |
| Jul 16, 2025 | $2.54 | +1.44% |
| Jul 15, 2025 | $2.51 | -1.53% |
| Jul 14, 2025 | $2.54 | -0.86% |
| Jul 13, 2025 | $2.57 | +2.64% |
| Jul 12, 2025 | $2.50 | -7.54% |
| Jul 11, 2025 | $2.70 | -4.86% |
| Jul 10, 2025 | $2.84 | +8.23% |
| Jul 9, 2025 | $2.63 | +10.99% |
| Jul 8, 2025 | $2.37 | +1.50% |
| Jul 7, 2025 | $2.33 | -5.63% |
| Jul 6, 2025 | $2.47 | +5.78% |
| Jul 5, 2025 | $2.34 | -6.00% |
| Jul 4, 2025 | $2.48 | -3.46% |
| Jul 3, 2025 | $2.57 | -1.68% |
| Jul 2, 2025 | $2.62 | +17.67% |
| Jul 1, 2025 | $2.22 | -6.63% |
| Jun 30, 2025 | $2.38 | -4.22% |
| Jun 29, 2025 | $2.49 | +14.34% |
| Jun 28, 2025 | $2.18 | +2.50% |
| Jun 27, 2025 | $2.12 | -1.80% |
| Jun 26, 2025 | $2.16 | -6.61% |
| Jun 25, 2025 | $2.31 | +6.69% |
| Jun 24, 2025 | $2.17 | +1.40% |
| Jun 23, 2025 | $2.14 | +13.11% |
| Jun 22, 2025 | $1.89 | -2.93% |
| Jun 21, 2025 | $1.95 | -5.98% |
| Jun 20, 2025 | $2.07 | -5.56% |
| Jun 19, 2025 | $2.19 | -1.22% |
| Jun 18, 2025 | $2.22 | -0.85% |
| Jun 17, 2025 | $2.24 | -5.68% |
| Jun 16, 2025 | $2.38 | -6.79% |
| Jun 15, 2025 | $2.55 | +1.55% |
| Jun 14, 2025 | $2.51 | -3.91% |
| Jun 13, 2025 | $2.61 | -6.58% |
| Jun 12, 2025 | $2.80 | -5.51% |
| Jun 11, 2025 | $2.96 | -5.98% |
| Jun 10, 2025 | $3.15 | +5.08% |
| Jun 9, 2025 | $2.99 | +9.67% |
| Jun 8, 2025 | $2.73 | +0.22% |
| Jun 7, 2025 | $2.72 | +0.96% |
| Jun 6, 2025 | $2.70 | +5.51% |
| Jun 5, 2025 | $2.56 | -7.02% |
| Jun 4, 2025 | $2.75 | -4.88% |
| Jun 3, 2025 | $2.89 | -1.87% |
| Jun 2, 2025 | $2.95 | -1.27% |
| Jun 1, 2025 | $2.98 | +0.37% |
| May 31, 2025 | $2.97 | +7.83% |
| May 30, 2025 | $2.76 | -11.61% |
| May 29, 2025 | $3.12 | -3.17% |
| May 28, 2025 | $3.22 | -1.59% |
| May 27, 2025 | $3.27 | -4.19% |
| May 26, 2025 | $3.42 | +2.61% |
| May 25, 2025 | $3.33 | -1.68% |
| May 24, 2025 | $3.39 | +1.44% |
| May 23, 2025 | $3.34 | -11.88% |
| May 22, 2025 | $3.79 | +9.54% |
| May 21, 2025 | $3.46 | -7.09% |
| May 20, 2025 | $3.72 | -0.88% |
| May 19, 2025 | $3.76 | -2.75% |
| May 18, 2025 | $3.86 | +4.27% |
| May 17, 2025 | $3.70 | -6.75% |
| May 16, 2025 | $3.97 | -2.02% |
| May 15, 2025 | $4.05 | -0.69% |
| May 14, 2025 | $4.08 | -2.06% |
| May 13, 2025 | $4.17 | +5.20% |
| May 12, 2025 | $3.96 | -5.74% |
| May 11, 2025 | $4.20 | +9.14% |
| May 10, 2025 | $3.85 | +17.45% |
| May 9, 2025 | $3.28 | -1.44% |
| May 8, 2025 | $3.33 | +16.87% |
| May 7, 2025 | $2.85 | -2.87% |
| May 6, 2025 | $2.93 | -1.84% |
| May 5, 2025 | $2.99 | +3.22% |
| May 4, 2025 | $2.89 | -7.31% |
| May 3, 2025 | $3.12 | -5.22% |
| May 2, 2025 | $3.29 | -2.66% |
| May 1, 2025 | $3.38 | +14.96% |
| Apr 30, 2025 | $2.94 | +8.00% |
| Apr 29, 2025 | $2.72 | -3.44% |
| Apr 28, 2025 | $2.82 | +3.64% |
| Apr 27, 2025 | $2.72 | -8.69% |
| Apr 26, 2025 | $2.98 | +2.51% |
| Apr 25, 2025 | $2.91 | +2.00% |
| Apr 24, 2025 | $2.85 | -0.80% |
| Apr 23, 2025 | $2.87 | +2.06% |
| Apr 22, 2025 | $2.82 | +12.87% |
| Apr 21, 2025 | $2.50 | +1.92% |