BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Prime price history
1,322 daily closes since March 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.02 | +0.10% |
| Oct 16, 2025 | $1.02 | -5.65% |
| Oct 15, 2025 | $1.08 | -6.33% |
| Oct 14, 2025 | $1.15 | -8.27% |
| Oct 13, 2025 | $1.26 | -1.80% |
| Oct 12, 2025 | $1.28 | +11.50% |
| Oct 11, 2025 | $1.15 | -1.46% |
| Oct 10, 2025 | $1.17 | -12.73% |
| Oct 9, 2025 | $1.34 | -2.20% |
| Oct 8, 2025 | $1.37 | -0.66% |
| Oct 7, 2025 | $1.37 | -10.89% |
| Oct 6, 2025 | $1.54 | +8.06% |
| Oct 5, 2025 | $1.43 | -4.10% |
| Oct 4, 2025 | $1.49 | -2.55% |
| Oct 3, 2025 | $1.53 | -5.68% |
| Oct 2, 2025 | $1.62 | +0.75% |
| Oct 1, 2025 | $1.61 | +0.50% |
| Sep 30, 2025 | $1.60 | -2.32% |
| Sep 29, 2025 | $1.64 | -0.06% |
| Sep 28, 2025 | $1.64 | +0.18% |
| Sep 27, 2025 | $1.64 | -0.79% |
| Sep 26, 2025 | $1.65 | +4.83% |
| Sep 25, 2025 | $1.57 | -7.26% |
| Sep 24, 2025 | $1.70 | -3.42% |
| Sep 23, 2025 | $1.76 | -3.25% |
| Sep 22, 2025 | $1.81 | -5.32% |
| Sep 21, 2025 | $1.92 | -2.94% |
| Sep 20, 2025 | $1.97 | -1.45% |
| Sep 19, 2025 | $2.00 | -4.48% |
| Sep 18, 2025 | $2.10 | +0.53% |
| Sep 17, 2025 | $2.09 | +3.57% |
| Sep 16, 2025 | $2.01 | +0.90% |
| Sep 15, 2025 | $2.00 | -4.04% |
| Sep 14, 2025 | $2.08 | -1.23% |
| Sep 13, 2025 | $2.11 | +1.54% |
| Sep 12, 2025 | $2.07 | +3.29% |
| Sep 11, 2025 | $2.01 | +1.41% |
| Sep 10, 2025 | $1.98 | +0.87% |
| Sep 9, 2025 | $1.96 | -2.00% |
| Sep 8, 2025 | $2.00 | +2.40% |
| Sep 7, 2025 | $1.96 | +0.41% |
| Sep 6, 2025 | $1.95 | +0.46% |
| Sep 5, 2025 | $1.94 | +2.65% |
| Sep 4, 2025 | $1.89 | -4.60% |
| Sep 3, 2025 | $1.98 | +5.32% |
| Sep 2, 2025 | $1.88 | -1.52% |
| Sep 1, 2025 | $1.91 | -2.55% |
| Aug 31, 2025 | $1.96 | +0.05% |
| Aug 30, 2025 | $1.96 | -0.76% |
| Aug 29, 2025 | $1.97 | -2.04% |
| Aug 28, 2025 | $2.01 | -3.45% |
| Aug 27, 2025 | $2.09 | -7.12% |
| Aug 26, 2025 | $2.25 | +9.29% |
| Aug 25, 2025 | $2.06 | -11.46% |
| Aug 24, 2025 | $2.32 | +2.93% |
| Aug 23, 2025 | $2.26 | +11.03% |
| Aug 22, 2025 | $2.03 | +7.40% |
| Aug 21, 2025 | $1.89 | -3.37% |
| Aug 20, 2025 | $1.96 | +4.82% |
| Aug 19, 2025 | $1.87 | -3.21% |
| Aug 18, 2025 | $1.93 | -4.79% |
| Aug 17, 2025 | $2.03 | +0.80% |
| Aug 16, 2025 | $2.01 | +0.15% |
| Aug 15, 2025 | $2.01 | +0.65% |
| Aug 14, 2025 | $1.99 | -7.77% |
| Aug 13, 2025 | $2.16 | -1.41% |
| Aug 12, 2025 | $2.19 | +7.82% |
| Aug 11, 2025 | $2.03 | -8.58% |
| Aug 10, 2025 | $2.23 | -1.11% |
| Aug 9, 2025 | $2.25 | +10.62% |
| Aug 8, 2025 | $2.03 | -0.59% |
| Aug 7, 2025 | $2.05 | +1.39% |
| Aug 6, 2025 | $2.02 | +0.95% |
| Aug 5, 2025 | $2.00 | -1.24% |
| Aug 4, 2025 | $2.02 | +0.85% |
| Aug 3, 2025 | $2.01 | +3.56% |
| Aug 2, 2025 | $1.94 | -1.72% |
| Aug 1, 2025 | $1.97 | -2.38% |
| Jul 31, 2025 | $2.02 | -10.14% |
| Jul 30, 2025 | $2.25 | +10.36% |
| Jul 29, 2025 | $2.04 | -4.10% |
| Jul 28, 2025 | $2.12 | -5.89% |
| Jul 27, 2025 | $2.26 | +1.48% |
| Jul 26, 2025 | $2.22 | -2.97% |
| Jul 25, 2025 | $2.29 | +2.05% |
| Jul 24, 2025 | $2.25 | -8.81% |
| Jul 23, 2025 | $2.46 | -10.57% |
| Jul 22, 2025 | $2.75 | -0.86% |
| Jul 21, 2025 | $2.78 | +5.39% |
| Jul 20, 2025 | $2.64 | +4.77% |