BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Prime price history
1,322 daily closes since March 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.313 | -0.63% |
| Apr 14, 2026 | $0.315 | -0.32% |
| Apr 13, 2026 | $0.316 | +4.29% |
| Apr 12, 2026 | $0.303 | -5.02% |
| Apr 11, 2026 | $0.319 | +1.59% |
| Apr 10, 2026 | $0.314 | 0.00% |
| Apr 9, 2026 | $0.314 | +0.32% |
| Apr 8, 2026 | $0.313 | -0.63% |
| Apr 7, 2026 | $0.315 | +2.61% |
| Apr 6, 2026 | $0.307 | -0.32% |
| Apr 5, 2026 | $0.308 | -1.91% |
| Apr 4, 2026 | $0.314 | +2.95% |
| Apr 3, 2026 | $0.305 | -2.87% |
| Apr 2, 2026 | $0.314 | -0.32% |
| Apr 1, 2026 | $0.315 | +6.42% |
| Mar 31, 2026 | $0.296 | -1.99% |
| Mar 30, 2026 | $0.302 | -7.08% |
| Mar 29, 2026 | $0.325 | -0.31% |
| Mar 28, 2026 | $0.326 | +6.54% |
| Mar 27, 2026 | $0.306 | -3.47% |
| Mar 26, 2026 | $0.317 | -6.21% |
| Mar 25, 2026 | $0.338 | -2.87% |
| Mar 24, 2026 | $0.348 | +3.57% |
| Mar 23, 2026 | $0.336 | -2.89% |
| Mar 22, 2026 | $0.346 | 0.00% |
| Mar 21, 2026 | $0.346 | -3.62% |
| Mar 20, 2026 | $0.359 | -2.18% |
| Mar 19, 2026 | $0.367 | -5.66% |
| Mar 18, 2026 | $0.389 | -5.58% |
| Mar 17, 2026 | $0.412 | -0.72% |
| Mar 16, 2026 | $0.415 | +2.47% |
| Mar 15, 2026 | $0.405 | +1.00% |
| Mar 14, 2026 | $0.401 | -1.23% |
| Mar 13, 2026 | $0.406 | -3.79% |
| Mar 12, 2026 | $0.422 | -0.71% |
| Mar 11, 2026 | $0.425 | -0.47% |
| Mar 10, 2026 | $0.427 | -1.84% |
| Mar 9, 2026 | $0.435 | +4.57% |
| Mar 8, 2026 | $0.416 | -2.58% |
| Mar 7, 2026 | $0.427 | -3.17% |
| Mar 6, 2026 | $0.441 | -6.37% |
| Mar 5, 2026 | $0.471 | +5.37% |
| Mar 4, 2026 | $0.447 | +3.23% |
| Mar 3, 2026 | $0.433 | 0.00% |
| Mar 2, 2026 | $0.433 | 0.00% |
| Mar 1, 2026 | $0.433 | -1.81% |
| Feb 28, 2026 | $0.441 | -3.29% |
| Feb 27, 2026 | $0.456 | +0.66% |
| Feb 26, 2026 | $0.453 | -0.88% |
| Feb 25, 2026 | $0.457 | +3.16% |
| Feb 24, 2026 | $0.443 | -3.70% |
| Feb 23, 2026 | $0.46 | +0.88% |
| Feb 22, 2026 | $0.456 | -1.51% |
| Feb 21, 2026 | $0.463 | -2.94% |
| Feb 20, 2026 | $0.477 | +2.14% |
| Feb 19, 2026 | $0.467 | -0.85% |
| Feb 18, 2026 | $0.471 | -5.04% |
| Feb 17, 2026 | $0.496 | +2.90% |
| Feb 16, 2026 | $0.482 | +1.05% |
| Feb 15, 2026 | $0.477 | -5.92% |
| Feb 14, 2026 | $0.507 | +0.80% |
| Feb 13, 2026 | $0.503 | +5.89% |
| Feb 12, 2026 | $0.475 | -1.04% |
| Feb 11, 2026 | $0.48 | -6.98% |
| Feb 10, 2026 | $0.516 | +5.31% |
| Feb 9, 2026 | $0.49 | +1.45% |
| Feb 8, 2026 | $0.483 | -0.41% |
| Feb 7, 2026 | $0.485 | -5.83% |
| Feb 6, 2026 | $0.515 | +7.74% |
| Feb 5, 2026 | $0.478 | -13.41% |
| Feb 4, 2026 | $0.552 | -8.15% |
| Feb 3, 2026 | $0.601 | -2.59% |
| Feb 2, 2026 | $0.617 | +9.98% |
| Feb 1, 2026 | $0.561 | -4.27% |
| Jan 31, 2026 | $0.586 | -6.39% |
| Jan 30, 2026 | $0.626 | -0.95% |
| Jan 29, 2026 | $0.632 | -7.87% |
| Jan 28, 2026 | $0.686 | -1.29% |
| Jan 27, 2026 | $0.695 | +2.81% |
| Jan 26, 2026 | $0.676 | -1.02% |
| Jan 25, 2026 | $0.683 | -4.61% |
| Jan 24, 2026 | $0.716 | +0.70% |
| Jan 23, 2026 | $0.711 | +0.14% |
| Jan 22, 2026 | $0.71 | -0.28% |
| Jan 21, 2026 | $0.712 | -1.39% |
| Jan 20, 2026 | $0.722 | -0.69% |
| Jan 19, 2026 | $0.727 | -5.83% |
| Jan 18, 2026 | $0.772 | -1.03% |
| Jan 17, 2026 | $0.78 | +1.96% |
| Jan 16, 2026 | $0.765 | +2.00% |