BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Prime price history
1,322 daily closes since March 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $8.26 | -2.14% |
| Oct 21, 2024 | $8.45 | -10.25% |
| Oct 20, 2024 | $9.41 | +3.86% |
| Oct 19, 2024 | $9.06 | -0.46% |
| Oct 18, 2024 | $9.10 | -1.59% |
| Oct 17, 2024 | $9.25 | +5.22% |
| Oct 16, 2024 | $8.79 | +5.62% |
| Oct 15, 2024 | $8.32 | -4.92% |
| Oct 14, 2024 | $8.75 | +9.63% |
| Oct 13, 2024 | $7.98 | -7.07% |
| Oct 12, 2024 | $8.59 | +5.79% |
| Oct 11, 2024 | $8.12 | +1.96% |
| Oct 10, 2024 | $7.96 | -3.93% |
| Oct 9, 2024 | $8.29 | -4.90% |
| Oct 8, 2024 | $8.72 | -7.32% |
| Oct 7, 2024 | $9.41 | -2.36% |
| Oct 6, 2024 | $9.63 | -1.49% |
| Oct 5, 2024 | $9.78 | -3.07% |
| Oct 4, 2024 | $10.09 | -0.07% |
| Oct 3, 2024 | $10.10 | -0.46% |
| Oct 2, 2024 | $10.14 | -4.35% |
| Oct 1, 2024 | $10.60 | -5.75% |
| Sep 30, 2024 | $11.25 | +8.29% |
| Sep 29, 2024 | $10.39 | -4.18% |
| Sep 28, 2024 | $10.84 | -1.67% |
| Sep 27, 2024 | $11.03 | -4.12% |
| Sep 26, 2024 | $11.50 | +10.10% |
| Sep 25, 2024 | $10.45 | -5.54% |
| Sep 24, 2024 | $11.06 | +18.81% |
| Sep 23, 2024 | $9.31 | +9.19% |
| Sep 22, 2024 | $8.52 | +5.34% |
| Sep 21, 2024 | $8.09 | -1.87% |
| Sep 20, 2024 | $8.25 | -6.95% |
| Sep 19, 2024 | $8.86 | +9.35% |
| Sep 18, 2024 | $8.10 | -1.78% |
| Sep 17, 2024 | $8.25 | +1.74% |
| Sep 16, 2024 | $8.11 | -2.99% |
| Sep 15, 2024 | $8.36 | -4.21% |
| Sep 14, 2024 | $8.73 | +5.69% |
| Sep 13, 2024 | $8.26 | +4.88% |
| Sep 12, 2024 | $7.87 | +8.28% |
| Sep 11, 2024 | $7.27 | -0.86% |
| Sep 10, 2024 | $7.33 | +3.65% |
| Sep 9, 2024 | $7.08 | +6.61% |
| Sep 8, 2024 | $6.64 | +3.22% |
| Sep 7, 2024 | $6.43 | +5.58% |
| Sep 6, 2024 | $6.09 | -8.90% |
| Sep 5, 2024 | $6.69 | -4.46% |
| Sep 4, 2024 | $7.00 | +1.63% |
| Sep 3, 2024 | $6.89 | -3.72% |
| Sep 2, 2024 | $7.15 | +1.84% |
| Sep 1, 2024 | $7.02 | -4.20% |
| Aug 31, 2024 | $7.33 | -0.91% |
| Aug 30, 2024 | $7.40 | -4.31% |
| Aug 29, 2024 | $7.73 | +4.15% |
| Aug 28, 2024 | $7.42 | -7.03% |
| Aug 27, 2024 | $7.98 | -9.11% |
| Aug 26, 2024 | $8.78 | -3.25% |
| Aug 25, 2024 | $9.08 | +27.39% |
| Aug 24, 2024 | $7.13 | -0.49% |
| Aug 23, 2024 | $7.16 | +10.61% |
| Aug 22, 2024 | $6.47 | +2.58% |
| Aug 21, 2024 | $6.31 | +3.34% |
| Aug 20, 2024 | $6.11 | +0.78% |
| Aug 19, 2024 | $6.06 | -0.56% |
| Aug 18, 2024 | $6.09 | +2.28% |
| Aug 17, 2024 | $5.96 | -0.48% |
| Aug 16, 2024 | $5.99 | +2.99% |
| Aug 15, 2024 | $5.81 | -5.34% |
| Aug 14, 2024 | $6.14 | -2.03% |
| Aug 13, 2024 | $6.27 | +2.22% |
| Aug 12, 2024 | $6.13 | +6.13% |
| Aug 11, 2024 | $5.78 | -3.68% |
| Aug 10, 2024 | $6.00 | -1.01% |
| Aug 9, 2024 | $6.06 | -3.60% |
| Aug 8, 2024 | $6.29 | +16.47% |
| Aug 7, 2024 | $5.40 | -8.88% |
| Aug 6, 2024 | $5.92 | +9.58% |
| Aug 5, 2024 | $5.41 | -10.48% |
| Aug 4, 2024 | $6.04 | -11.94% |
| Aug 3, 2024 | $6.86 | -3.76% |
| Aug 2, 2024 | $7.13 | -13.35% |
| Aug 1, 2024 | $8.22 | -3.51% |
| Jul 31, 2024 | $8.52 | -0.77% |
| Jul 30, 2024 | $8.59 | +1.49% |
| Jul 29, 2024 | $8.46 | +8.39% |
| Jul 28, 2024 | $7.81 | +5.16% |
| Jul 27, 2024 | $7.42 | +0.13% |
| Jul 26, 2024 | $7.41 | +3.03% |
| Jul 25, 2024 | $7.20 | -1.81% |