BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Prime price history
1,322 daily closes since March 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $18.57 | +0.67% |
| Apr 24, 2024 | $18.45 | -1.77% |
| Apr 23, 2024 | $18.78 | -1.11% |
| Apr 22, 2024 | $18.99 | -0.77% |
| Apr 21, 2024 | $19.14 | -6.87% |
| Apr 20, 2024 | $20.55 | +5.48% |
| Apr 19, 2024 | $19.49 | +2.75% |
| Apr 18, 2024 | $18.96 | +8.60% |
| Apr 17, 2024 | $17.46 | -9.98% |
| Apr 16, 2024 | $19.40 | -5.48% |
| Apr 15, 2024 | $20.53 | -4.79% |
| Apr 14, 2024 | $21.56 | +13.05% |
| Apr 13, 2024 | $19.07 | -9.72% |
| Apr 12, 2024 | $21.12 | -2.77% |
| Apr 11, 2024 | $21.73 | -3.59% |
| Apr 10, 2024 | $22.53 | -2.96% |
| Apr 9, 2024 | $23.22 | -10.41% |
| Apr 8, 2024 | $25.92 | +4.93% |
| Apr 7, 2024 | $24.70 | +2.37% |
| Apr 6, 2024 | $24.13 | +17.88% |
| Apr 5, 2024 | $20.47 | -0.92% |
| Apr 4, 2024 | $20.66 | -4.43% |
| Apr 3, 2024 | $21.62 | +7.87% |
| Apr 2, 2024 | $20.04 | -7.20% |
| Apr 1, 2024 | $21.60 | -2.13% |
| Mar 31, 2024 | $22.07 | +4.64% |
| Mar 30, 2024 | $21.09 | -7.19% |
| Mar 29, 2024 | $22.72 | -2.09% |
| Mar 28, 2024 | $23.21 | +11.95% |
| Mar 27, 2024 | $20.73 | -6.64% |
| Mar 26, 2024 | $22.20 | -2.10% |
| Mar 25, 2024 | $22.68 | -8.41% |
| Mar 24, 2024 | $24.76 | +10.39% |
| Mar 23, 2024 | $22.43 | -7.60% |
| Mar 22, 2024 | $24.28 | -10.72% |
| Mar 21, 2024 | $27.19 | -1.20% |
| Mar 20, 2024 | $27.52 | +16.78% |
| Mar 19, 2024 | $23.57 | -2.46% |
| Mar 18, 2024 | $24.16 | -6.82% |
| Mar 17, 2024 | $25.93 | +24.27% |
| Mar 16, 2024 | $20.87 | -3.71% |
| Mar 15, 2024 | $21.67 | +22.38% |
| Mar 14, 2024 | $17.71 | -9.06% |
| Mar 13, 2024 | $19.47 | +1.90% |
| Mar 12, 2024 | $19.11 | +0.58% |
| Mar 11, 2024 | $19.00 | +0.59% |
| Mar 10, 2024 | $18.89 | +5.50% |
| Mar 9, 2024 | $17.90 | +9.98% |
| Mar 8, 2024 | $16.28 | +3.50% |
| Mar 7, 2024 | $15.73 | +7.39% |
| Mar 6, 2024 | $14.65 | +2.24% |
| Mar 5, 2024 | $14.33 | -2.82% |
| Mar 4, 2024 | $14.74 | -1.73% |
| Mar 3, 2024 | $15.00 | -1.76% |
| Mar 2, 2024 | $15.27 | -3.65% |
| Mar 1, 2024 | $15.85 | +7.07% |
| Feb 29, 2024 | $14.80 | +1.71% |
| Feb 28, 2024 | $14.55 | +0.62% |
| Feb 27, 2024 | $14.46 | +12.16% |
| Feb 26, 2024 | $12.90 | +3.04% |
| Feb 25, 2024 | $12.52 | -1.16% |
| Feb 24, 2024 | $12.66 | +2.43% |
| Feb 23, 2024 | $12.36 | +0.32% |
| Feb 22, 2024 | $12.32 | -0.64% |
| Feb 21, 2024 | $12.40 | -5.97% |
| Feb 20, 2024 | $13.19 | +1.45% |
| Feb 19, 2024 | $13.00 | -8.42% |
| Feb 18, 2024 | $14.20 | +7.29% |
| Feb 17, 2024 | $13.23 | +4.34% |
| Feb 16, 2024 | $12.68 | +14.89% |
| Feb 15, 2024 | $11.04 | -4.18% |
| Feb 14, 2024 | $11.52 | +15.05% |
| Feb 13, 2024 | $10.01 | +1.89% |
| Feb 12, 2024 | $9.83 | -3.33% |
| Feb 11, 2024 | $10.16 | +6.86% |
| Feb 10, 2024 | $9.51 | +10.14% |
| Feb 9, 2024 | $8.64 | +3.74% |
| Feb 8, 2024 | $8.32 | +0.18% |
| Feb 7, 2024 | $8.31 | -1.14% |
| Feb 6, 2024 | $8.41 | +1.44% |
| Feb 5, 2024 | $8.29 | -1.71% |
| Feb 4, 2024 | $8.43 | -1.39% |
| Feb 3, 2024 | $8.55 | -0.41% |
| Feb 2, 2024 | $8.58 | +5.87% |
| Feb 1, 2024 | $8.11 | -1.37% |
| Jan 31, 2024 | $8.22 | -7.42% |
| Jan 30, 2024 | $8.88 | +18.59% |
| Jan 29, 2024 | $7.49 | +3.28% |
| Jan 28, 2024 | $7.25 | -0.33% |
| Jan 27, 2024 | $7.27 | -3.64% |