BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Prime price history
1,322 daily closes since March 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.48 | -6.61% |
| Apr 30, 2023 | $1.59 | +1.66% |
| Apr 29, 2023 | $1.56 | -2.19% |
| Apr 28, 2023 | $1.60 | -2.92% |
| Apr 27, 2023 | $1.65 | +1.98% |
| Apr 26, 2023 | $1.61 | +3.40% |
| Apr 25, 2023 | $1.56 | +6.55% |
| Apr 24, 2023 | $1.47 | +0.27% |
| Apr 23, 2023 | $1.46 | -3.25% |
| Apr 22, 2023 | $1.51 | +5.01% |
| Apr 21, 2023 | $1.44 | -5.89% |
| Apr 20, 2023 | $1.53 | -5.85% |
| Apr 19, 2023 | $1.62 | -6.46% |
| Apr 18, 2023 | $1.74 | -0.97% |
| Apr 17, 2023 | $1.75 | -6.56% |
| Apr 16, 2023 | $1.88 | +1.74% |
| Apr 15, 2023 | $1.84 | -4.95% |
| Apr 14, 2023 | $1.94 | -2.71% |
| Apr 13, 2023 | $1.99 | +5.90% |
| Apr 12, 2023 | $1.88 | +14.97% |
| Apr 11, 2023 | $1.64 | -1.56% |
| Apr 10, 2023 | $1.66 | +5.72% |
| Apr 9, 2023 | $1.57 | +1.16% |
| Apr 8, 2023 | $1.56 | -7.72% |
| Apr 7, 2023 | $1.69 | +17.18% |
| Apr 6, 2023 | $1.44 | +7.63% |
| Apr 5, 2023 | $1.34 | -3.19% |
| Apr 4, 2023 | $1.38 | +4.23% |
| Apr 3, 2023 | $1.32 | +0.08% |
| Apr 2, 2023 | $1.32 | -3.43% |
| Apr 1, 2023 | $1.37 | -5.32% |
| Mar 31, 2023 | $1.45 | -3.60% |
| Mar 30, 2023 | $1.50 | -3.66% |
| Mar 29, 2023 | $1.56 | +1.50% |
| Mar 28, 2023 | $1.54 | +1.72% |
| Mar 27, 2023 | $1.51 | -1.95% |
| Mar 26, 2023 | $1.54 | -3.27% |
| Mar 25, 2023 | $1.59 | -5.86% |
| Mar 24, 2023 | $1.69 | -14.08% |
| Mar 23, 2023 | $1.97 | -1.60% |
| Mar 22, 2023 | $2.00 | -1.77% |
| Mar 21, 2023 | $2.04 | +0.79% |
| Mar 20, 2023 | $2.02 | -7.72% |
| Mar 19, 2023 | $2.19 | -2.50% |
| Mar 18, 2023 | $2.24 | -0.80% |
| Mar 17, 2023 | $2.26 | +0.53% |
| Mar 16, 2023 | $2.25 | +2.74% |
| Mar 15, 2023 | $2.19 | -5.11% |
| Mar 14, 2023 | $2.31 | -10.72% |
| Mar 13, 2023 | $2.59 | +5.81% |
| Mar 12, 2023 | $2.44 | +21.66% |
| Mar 11, 2023 | $2.01 | -6.34% |
| Mar 10, 2023 | $2.14 | -12.67% |
| Mar 9, 2023 | $2.46 | -10.56% |
| Mar 8, 2023 | $2.75 | -10.91% |
| Mar 7, 2023 | $3.08 | -4.70% |
| Mar 6, 2023 | $3.23 | -6.24% |
| Mar 5, 2023 | $3.45 | -2.05% |
| Mar 4, 2023 | $3.52 | +11.78% |
| Mar 3, 2023 | $3.15 | -15.82% |
| Mar 2, 2023 | $3.74 | -34.02% |
| Mar 1, 2023 | $5.67 | — |