BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Prime price history
1,322 daily closes since March 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $7.55 | +5.71% |
| Jan 25, 2024 | $7.14 | -2.02% |
| Jan 24, 2024 | $7.29 | +2.47% |
| Jan 23, 2024 | $7.11 | +0.82% |
| Jan 22, 2024 | $7.05 | -8.17% |
| Jan 21, 2024 | $7.68 | -1.03% |
| Jan 20, 2024 | $7.76 | +0.10% |
| Jan 19, 2024 | $7.75 | -2.70% |
| Jan 18, 2024 | $7.97 | -8.73% |
| Jan 17, 2024 | $8.73 | +0.28% |
| Jan 16, 2024 | $8.71 | +10.93% |
| Jan 15, 2024 | $7.85 | +0.18% |
| Jan 14, 2024 | $7.84 | -4.38% |
| Jan 13, 2024 | $8.19 | +0.07% |
| Jan 12, 2024 | $8.19 | -2.22% |
| Jan 11, 2024 | $8.37 | -5.21% |
| Jan 10, 2024 | $8.83 | +5.85% |
| Jan 9, 2024 | $8.35 | -4.19% |
| Jan 8, 2024 | $8.71 | +6.83% |
| Jan 7, 2024 | $8.15 | -4.03% |
| Jan 6, 2024 | $8.50 | -6.53% |
| Jan 5, 2024 | $9.09 | -4.24% |
| Jan 4, 2024 | $9.49 | +4.11% |
| Jan 3, 2024 | $9.12 | -3.70% |
| Jan 2, 2024 | $9.47 | -5.71% |
| Jan 1, 2024 | $10.04 | +5.71% |
| Dec 31, 2023 | $9.50 | +1.04% |
| Dec 30, 2023 | $9.40 | +0.25% |
| Dec 29, 2023 | $9.38 | -3.76% |
| Dec 28, 2023 | $9.74 | -4.09% |
| Dec 27, 2023 | $10.16 | +6.34% |
| Dec 26, 2023 | $9.55 | -4.88% |
| Dec 25, 2023 | $10.04 | +0.17% |
| Dec 24, 2023 | $10.03 | -1.88% |
| Dec 23, 2023 | $10.22 | +12.16% |
| Dec 22, 2023 | $9.11 | -2.92% |
| Dec 21, 2023 | $9.38 | +0.36% |
| Dec 20, 2023 | $9.35 | +11.31% |
| Dec 19, 2023 | $8.40 | -7.30% |
| Dec 18, 2023 | $9.06 | +9.69% |
| Dec 17, 2023 | $8.26 | -8.30% |
| Dec 16, 2023 | $9.01 | -13.61% |
| Dec 15, 2023 | $10.43 | -0.67% |
| Dec 14, 2023 | $10.50 | +23.49% |
| Dec 13, 2023 | $8.50 | -3.63% |
| Dec 12, 2023 | $8.82 | -3.23% |
| Dec 11, 2023 | $9.11 | +21.12% |
| Dec 10, 2023 | $7.53 | +10.76% |
| Dec 9, 2023 | $6.79 | -8.47% |
| Dec 8, 2023 | $7.42 | -6.41% |
| Dec 7, 2023 | $7.93 | +2.97% |
| Dec 6, 2023 | $7.70 | -1.71% |
| Dec 5, 2023 | $7.84 | -0.06% |
| Dec 4, 2023 | $7.84 | +0.55% |
| Dec 3, 2023 | $7.80 | -0.51% |
| Dec 2, 2023 | $7.84 | -5.84% |
| Dec 1, 2023 | $8.32 | +0.24% |
| Nov 30, 2023 | $8.30 | +4.51% |
| Nov 29, 2023 | $7.95 | -11.12% |
| Nov 28, 2023 | $8.94 | +14.48% |
| Nov 27, 2023 | $7.81 | -8.69% |
| Nov 26, 2023 | $8.55 | +7.01% |
| Nov 25, 2023 | $7.99 | +7.15% |
| Nov 24, 2023 | $7.46 | -2.51% |
| Nov 23, 2023 | $7.65 | -1.82% |
| Nov 22, 2023 | $7.79 | +14.20% |
| Nov 21, 2023 | $6.82 | -13.39% |
| Nov 20, 2023 | $7.88 | +5.96% |
| Nov 19, 2023 | $7.44 | +8.25% |
| Nov 18, 2023 | $6.87 | +18.94% |
| Nov 17, 2023 | $5.78 | +0.23% |
| Nov 16, 2023 | $5.76 | -10.36% |
| Nov 15, 2023 | $6.43 | +11.64% |
| Nov 14, 2023 | $5.76 | +13.91% |
| Nov 13, 2023 | $5.06 | -3.81% |
| Nov 12, 2023 | $5.26 | +15.52% |
| Nov 11, 2023 | $4.55 | +0.62% |
| Nov 10, 2023 | $4.52 | +6.25% |
| Nov 9, 2023 | $4.26 | +0.83% |
| Nov 8, 2023 | $4.22 | +6.38% |
| Nov 7, 2023 | $3.97 | +17.19% |
| Nov 6, 2023 | $3.39 | +13.17% |
| Nov 5, 2023 | $2.99 | +1.18% |
| Nov 4, 2023 | $2.96 | +4.08% |
| Nov 3, 2023 | $2.84 | -1.35% |
| Nov 2, 2023 | $2.88 | -4.95% |
| Nov 1, 2023 | $3.03 | +5.03% |
| Oct 31, 2023 | $2.88 | -2.00% |
| Oct 30, 2023 | $2.94 | +1.59% |
| Oct 29, 2023 | $2.90 | +0.38% |