BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Prime price history
1,322 daily closes since March 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.223 | +1.83% |
| Jul 13, 2026 | $0.219 | -1.79% |
| Jul 12, 2026 | $0.223 | -4.29% |
| Jul 11, 2026 | $0.233 | +0.43% |
| Jul 10, 2026 | $0.232 | +4.50% |
| Jul 9, 2026 | $0.222 | 0.00% |
| Jul 8, 2026 | $0.222 | -4.72% |
| Jul 7, 2026 | $0.233 | +0.87% |
| Jul 6, 2026 | $0.231 | 0.00% |
| Jul 5, 2026 | $0.231 | -1.70% |
| Jul 4, 2026 | $0.235 | -2.08% |
| Jul 3, 2026 | $0.24 | +0.84% |
| Jul 2, 2026 | $0.238 | +1.71% |
| Jul 1, 2026 | $0.234 | -1.27% |
| Jun 30, 2026 | $0.237 | -6.32% |
| Jun 29, 2026 | $0.253 | +5.42% |
| Jun 28, 2026 | $0.24 | +3.90% |
| Jun 27, 2026 | $0.231 | +2.21% |
| Jun 26, 2026 | $0.226 | -0.44% |
| Jun 25, 2026 | $0.227 | -4.62% |
| Jun 24, 2026 | $0.238 | 0.00% |
| Jun 23, 2026 | $0.238 | -4.42% |
| Jun 22, 2026 | $0.249 | +1.22% |
| Jun 21, 2026 | $0.246 | +0.41% |
| Jun 20, 2026 | $0.245 | +2.51% |
| Jun 19, 2026 | $0.239 | -0.42% |
| Jun 18, 2026 | $0.24 | -4.38% |
| Jun 17, 2026 | $0.251 | +0.40% |
| Jun 16, 2026 | $0.25 | -2.34% |
| Jun 15, 2026 | $0.256 | -4.83% |
| Jun 14, 2026 | $0.269 | -1.82% |
| Jun 13, 2026 | $0.274 | +0.37% |
| Jun 12, 2026 | $0.273 | -2.15% |
| Jun 11, 2026 | $0.279 | +2.57% |
| Jun 10, 2026 | $0.272 | -2.16% |
| Jun 9, 2026 | $0.278 | -3.47% |
| Jun 8, 2026 | $0.288 | +0.35% |
| Jun 7, 2026 | $0.287 | +5.90% |
| Jun 6, 2026 | $0.271 | -1.81% |
| Jun 5, 2026 | $0.276 | -10.10% |
| Jun 4, 2026 | $0.307 | -8.08% |
| Jun 3, 2026 | $0.334 | +15.97% |
| Jun 2, 2026 | $0.288 | -9.72% |
| Jun 1, 2026 | $0.319 | -2.15% |
| May 31, 2026 | $0.326 | -5.78% |
| May 30, 2026 | $0.346 | +2.06% |
| May 29, 2026 | $0.339 | +1.80% |
| May 28, 2026 | $0.333 | -6.72% |
| May 27, 2026 | $0.357 | -3.25% |
| May 26, 2026 | $0.369 | -1.86% |
| May 25, 2026 | $0.376 | -0.79% |
| May 24, 2026 | $0.379 | -0.26% |
| May 23, 2026 | $0.38 | -2.56% |
| May 22, 2026 | $0.39 | -3.94% |
| May 21, 2026 | $0.406 | +1.75% |
| May 20, 2026 | $0.399 | +1.53% |
| May 19, 2026 | $0.393 | +0.26% |
| May 18, 2026 | $0.392 | -1.01% |
| May 17, 2026 | $0.396 | -1.49% |
| May 16, 2026 | $0.402 | -2.19% |
| May 15, 2026 | $0.411 | -3.75% |
| May 14, 2026 | $0.427 | +3.39% |
| May 13, 2026 | $0.413 | -2.59% |
| May 12, 2026 | $0.424 | -0.93% |
| May 11, 2026 | $0.428 | +1.66% |
| May 10, 2026 | $0.421 | +4.21% |
| May 9, 2026 | $0.404 | +0.50% |
| May 8, 2026 | $0.402 | +2.55% |
| May 7, 2026 | $0.392 | -2.00% |
| May 6, 2026 | $0.40 | +5.54% |
| May 5, 2026 | $0.379 | -0.52% |
| May 4, 2026 | $0.381 | +5.54% |
| May 3, 2026 | $0.361 | -2.43% |
| May 2, 2026 | $0.37 | +4.23% |
| May 1, 2026 | $0.355 | -1.39% |
| Apr 30, 2026 | $0.36 | +0.84% |
| Apr 29, 2026 | $0.357 | -0.83% |
| Apr 28, 2026 | $0.36 | -1.64% |
| Apr 27, 2026 | $0.366 | -5.18% |
| Apr 26, 2026 | $0.386 | +1.05% |
| Apr 25, 2026 | $0.382 | +0.26% |
| Apr 24, 2026 | $0.381 | +7.93% |
| Apr 23, 2026 | $0.353 | -3.02% |
| Apr 22, 2026 | $0.364 | +1.68% |
| Apr 21, 2026 | $0.358 | -4.02% |
| Apr 20, 2026 | $0.373 | +8.75% |
| Apr 19, 2026 | $0.343 | -9.74% |
| Apr 18, 2026 | $0.38 | +7.95% |
| Apr 17, 2026 | $0.352 | +10.34% |
| Apr 16, 2026 | $0.319 | +1.92% |