BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Prime price history
1,322 daily closes since March 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.75 | -2.09% |
| Jan 14, 2026 | $0.766 | -0.91% |
| Jan 13, 2026 | $0.773 | +5.89% |
| Jan 12, 2026 | $0.73 | -4.95% |
| Jan 11, 2026 | $0.768 | -0.65% |
| Jan 10, 2026 | $0.773 | +1.18% |
| Jan 9, 2026 | $0.764 | -3.54% |
| Jan 8, 2026 | $0.792 | -0.25% |
| Jan 7, 2026 | $0.794 | -1.73% |
| Jan 6, 2026 | $0.808 | -1.46% |
| Jan 5, 2026 | $0.82 | +8.61% |
| Jan 4, 2026 | $0.755 | +0.13% |
| Jan 3, 2026 | $0.754 | -0.79% |
| Jan 2, 2026 | $0.76 | +5.26% |
| Jan 1, 2026 | $0.722 | +6.49% |
| Dec 31, 2025 | $0.678 | -7.76% |
| Dec 30, 2025 | $0.735 | +0.14% |
| Dec 29, 2025 | $0.734 | -2.52% |
| Dec 28, 2025 | $0.753 | -6.58% |
| Dec 27, 2025 | $0.806 | -9.44% |
| Dec 26, 2025 | $0.89 | +28.43% |
| Dec 25, 2025 | $0.693 | -0.43% |
| Dec 24, 2025 | $0.696 | -1.00% |
| Dec 23, 2025 | $0.703 | -1.82% |
| Dec 22, 2025 | $0.716 | -1.10% |
| Dec 21, 2025 | $0.724 | -4.11% |
| Dec 20, 2025 | $0.755 | -4.43% |
| Dec 19, 2025 | $0.79 | +2.33% |
| Dec 18, 2025 | $0.772 | +4.61% |
| Dec 17, 2025 | $0.738 | -8.66% |
| Dec 16, 2025 | $0.808 | +7.73% |
| Dec 15, 2025 | $0.75 | -9.31% |
| Dec 14, 2025 | $0.827 | -2.93% |
| Dec 13, 2025 | $0.852 | -7.39% |
| Dec 12, 2025 | $0.92 | -6.98% |
| Dec 11, 2025 | $0.989 | -9.68% |
| Dec 10, 2025 | $1.10 | -2.75% |
| Dec 9, 2025 | $1.13 | +19.66% |
| Dec 8, 2025 | $0.941 | -2.49% |
| Dec 7, 2025 | $0.965 | +0.31% |
| Dec 6, 2025 | $0.962 | -16.85% |
| Dec 5, 2025 | $1.16 | -15.55% |
| Dec 4, 2025 | $1.37 | +57.65% |
| Dec 3, 2025 | $0.869 | -4.40% |
| Dec 2, 2025 | $0.909 | +30.04% |
| Dec 1, 2025 | $0.699 | +4.17% |
| Nov 30, 2025 | $0.671 | +1.05% |
| Nov 29, 2025 | $0.664 | -4.05% |
| Nov 28, 2025 | $0.692 | -3.22% |
| Nov 27, 2025 | $0.715 | +1.71% |
| Nov 26, 2025 | $0.703 | -0.42% |
| Nov 25, 2025 | $0.706 | -0.14% |
| Nov 24, 2025 | $0.707 | +0.86% |
| Nov 23, 2025 | $0.701 | -5.65% |
| Nov 22, 2025 | $0.743 | -14.10% |
| Nov 21, 2025 | $0.865 | -1.93% |
| Nov 20, 2025 | $0.882 | 0.00% |
| Nov 19, 2025 | $0.882 | -1.45% |
| Nov 18, 2025 | $0.895 | +4.68% |
| Nov 17, 2025 | $0.855 | 0.00% |
| Nov 16, 2025 | $0.855 | -2.06% |
| Nov 15, 2025 | $0.873 | -0.23% |
| Nov 14, 2025 | $0.875 | +9.92% |
| Nov 13, 2025 | $0.796 | -4.44% |
| Nov 12, 2025 | $0.833 | -4.14% |
| Nov 11, 2025 | $0.869 | -5.75% |
| Nov 10, 2025 | $0.922 | -0.22% |
| Nov 9, 2025 | $0.924 | +0.98% |
| Nov 8, 2025 | $0.915 | -3.58% |
| Nov 7, 2025 | $0.949 | +6.75% |
| Nov 6, 2025 | $0.889 | -11.37% |
| Nov 5, 2025 | $1.00 | +31.63% |
| Nov 4, 2025 | $0.762 | -14.96% |
| Nov 3, 2025 | $0.896 | -15.23% |
| Nov 2, 2025 | $1.06 | -2.58% |
| Nov 1, 2025 | $1.09 | +1.21% |
| Oct 31, 2025 | $1.07 | +5.10% |
| Oct 30, 2025 | $1.02 | -4.49% |
| Oct 29, 2025 | $1.07 | -1.66% |
| Oct 28, 2025 | $1.09 | -2.34% |
| Oct 27, 2025 | $1.11 | -8.63% |
| Oct 26, 2025 | $1.22 | +1.59% |
| Oct 25, 2025 | $1.20 | -3.00% |
| Oct 24, 2025 | $1.24 | -1.75% |
| Oct 23, 2025 | $1.26 | +0.56% |
| Oct 22, 2025 | $1.25 | +6.29% |
| Oct 21, 2025 | $1.18 | +2.53% |
| Oct 20, 2025 | $1.15 | +5.33% |
| Oct 19, 2025 | $1.09 | +9.67% |
| Oct 18, 2025 | $0.993 | -2.65% |