BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Prime price history
1,322 daily closes since March 1, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.82 | +0.55% |
| Jul 29, 2023 | $1.81 | +2.31% |
| Jul 28, 2023 | $1.77 | +0.11% |
| Jul 27, 2023 | $1.77 | -1.50% |
| Jul 26, 2023 | $1.80 | -0.50% |
| Jul 25, 2023 | $1.81 | -1.20% |
| Jul 24, 2023 | $1.83 | -1.30% |
| Jul 23, 2023 | $1.85 | +2.94% |
| Jul 22, 2023 | $1.80 | -1.85% |
| Jul 21, 2023 | $1.83 | +2.00% |
| Jul 20, 2023 | $1.80 | +5.70% |
| Jul 19, 2023 | $1.70 | +2.35% |
| Jul 18, 2023 | $1.66 | -4.92% |
| Jul 17, 2023 | $1.75 | -5.41% |
| Jul 16, 2023 | $1.85 | +0.60% |
| Jul 15, 2023 | $1.84 | -2.13% |
| Jul 14, 2023 | $1.88 | +0.86% |
| Jul 13, 2023 | $1.86 | +8.13% |
| Jul 12, 2023 | $1.72 | -1.66% |
| Jul 11, 2023 | $1.75 | +0.34% |
| Jul 10, 2023 | $1.74 | +3.32% |
| Jul 9, 2023 | $1.69 | +2.99% |
| Jul 8, 2023 | $1.64 | +0.80% |
| Jul 7, 2023 | $1.63 | -0.61% |
| Jul 6, 2023 | $1.64 | +1.55% |
| Jul 5, 2023 | $1.61 | -2.13% |
| Jul 4, 2023 | $1.65 | -3.35% |
| Jul 3, 2023 | $1.70 | +2.04% |
| Jul 2, 2023 | $1.67 | -0.54% |
| Jul 1, 2023 | $1.68 | -1.29% |
| Jun 30, 2023 | $1.70 | +9.11% |
| Jun 29, 2023 | $1.56 | -0.38% |
| Jun 28, 2023 | $1.56 | -3.46% |
| Jun 27, 2023 | $1.62 | -6.63% |
| Jun 26, 2023 | $1.74 | -0.91% |
| Jun 25, 2023 | $1.75 | -0.45% |
| Jun 24, 2023 | $1.76 | -3.72% |
| Jun 23, 2023 | $1.83 | -6.31% |
| Jun 22, 2023 | $1.95 | -6.47% |
| Jun 21, 2023 | $2.09 | +7.98% |
| Jun 20, 2023 | $1.93 | +2.22% |
| Jun 19, 2023 | $1.89 | +0.64% |
| Jun 18, 2023 | $1.88 | +8.87% |
| Jun 17, 2023 | $1.72 | +8.02% |
| Jun 16, 2023 | $1.60 | +8.79% |
| Jun 15, 2023 | $1.47 | +1.03% |
| Jun 14, 2023 | $1.45 | -3.20% |
| Jun 13, 2023 | $1.50 | +0.60% |
| Jun 12, 2023 | $1.49 | -2.99% |
| Jun 11, 2023 | $1.54 | +2.47% |
| Jun 10, 2023 | $1.50 | -8.81% |
| Jun 9, 2023 | $1.65 | +3.33% |
| Jun 8, 2023 | $1.59 | -4.84% |
| Jun 7, 2023 | $1.67 | -0.48% |
| Jun 6, 2023 | $1.68 | +10.96% |
| Jun 5, 2023 | $1.52 | -2.38% |
| Jun 4, 2023 | $1.55 | +13.53% |
| Jun 3, 2023 | $1.37 | +0.51% |
| Jun 2, 2023 | $1.36 | +9.68% |
| Jun 1, 2023 | $1.24 | -1.27% |
| May 31, 2023 | $1.26 | -7.10% |
| May 30, 2023 | $1.35 | +5.46% |
| May 29, 2023 | $1.28 | +2.89% |
| May 28, 2023 | $1.25 | +0.73% |
| May 27, 2023 | $1.24 | +0.57% |
| May 26, 2023 | $1.23 | -0.73% |
| May 25, 2023 | $1.24 | +2.99% |
| May 24, 2023 | $1.20 | -3.53% |
| May 23, 2023 | $1.25 | +1.96% |
| May 22, 2023 | $1.22 | -2.39% |
| May 21, 2023 | $1.25 | -0.24% |
| May 20, 2023 | $1.26 | -1.34% |
| May 19, 2023 | $1.27 | +0.71% |
| May 18, 2023 | $1.26 | -4.24% |
| May 17, 2023 | $1.32 | 0.00% |
| May 16, 2023 | $1.32 | +1.38% |
| May 15, 2023 | $1.30 | +0.23% |
| May 14, 2023 | $1.30 | +0.46% |
| May 13, 2023 | $1.29 | -0.39% |
| May 12, 2023 | $1.30 | -0.76% |
| May 11, 2023 | $1.31 | -8.21% |
| May 10, 2023 | $1.43 | -0.77% |
| May 9, 2023 | $1.44 | -3.17% |
| May 8, 2023 | $1.48 | -3.39% |
| May 7, 2023 | $1.54 | +1.05% |
| May 6, 2023 | $1.52 | -1.87% |
| May 5, 2023 | $1.55 | +1.91% |
| May 4, 2023 | $1.52 | +2.22% |
| May 3, 2023 | $1.49 | -0.34% |
| May 2, 2023 | $1.49 | +0.47% |