BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Eesee price history
915 daily closes since April 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02367 | -3.94% |
| Jul 23, 2024 | $0.02464 | -10.76% |
| Jul 22, 2024 | $0.02761 | +1.51% |
| Jul 21, 2024 | $0.0272 | +17.55% |
| Jul 20, 2024 | $0.02314 | -3.78% |
| Jul 19, 2024 | $0.02405 | -1.03% |
| Jul 18, 2024 | $0.0243 | -2.80% |
| Jul 17, 2024 | $0.025 | +0.16% |
| Jul 16, 2024 | $0.02496 | -0.36% |
| Jul 15, 2024 | $0.02505 | -2.00% |
| Jul 14, 2024 | $0.02556 | -0.35% |
| Jul 13, 2024 | $0.02565 | -7.27% |
| Jul 12, 2024 | $0.02766 | -4.55% |
| Jul 11, 2024 | $0.02898 | -3.21% |
| Jul 10, 2024 | $0.02994 | -0.10% |
| Jul 9, 2024 | $0.02997 | -0.13% |
| Jul 8, 2024 | $0.03001 | -0.40% |
| Jul 7, 2024 | $0.03013 | -3.34% |
| Jul 6, 2024 | $0.03117 | +3.69% |
| Jul 5, 2024 | $0.03006 | -3.93% |
| Jul 4, 2024 | $0.03129 | -2.98% |
| Jul 3, 2024 | $0.03225 | -2.36% |
| Jul 2, 2024 | $0.03303 | -1.93% |
| Jul 1, 2024 | $0.03368 | -4.72% |
| Jun 30, 2024 | $0.03535 | -1.97% |
| Jun 29, 2024 | $0.03606 | -4.65% |
| Jun 28, 2024 | $0.03782 | -3.69% |
| Jun 27, 2024 | $0.03927 | -2.65% |
| Jun 26, 2024 | $0.04034 | -1.42% |
| Jun 25, 2024 | $0.04092 | +2.12% |
| Jun 24, 2024 | $0.04007 | -4.02% |
| Jun 23, 2024 | $0.04175 | -1.65% |
| Jun 22, 2024 | $0.04245 | +0.17% |
| Jun 21, 2024 | $0.04238 | -2.73% |
| Jun 20, 2024 | $0.04357 | -5.55% |
| Jun 19, 2024 | $0.04613 | +4.32% |
| Jun 18, 2024 | $0.04422 | -6.55% |
| Jun 17, 2024 | $0.04732 | -4.60% |
| Jun 16, 2024 | $0.0496 | -4.89% |
| Jun 15, 2024 | $0.05215 | +5.14% |
| Jun 14, 2024 | $0.0496 | +2.16% |
| Jun 13, 2024 | $0.04855 | -7.82% |
| Jun 12, 2024 | $0.05267 | -2.39% |
| Jun 11, 2024 | $0.05396 | +1.31% |
| Jun 10, 2024 | $0.05326 | -11.23% |
| Jun 9, 2024 | $0.06 | -1.12% |
| Jun 8, 2024 | $0.06068 | +2.28% |
| Jun 7, 2024 | $0.05933 | +7.19% |
| Jun 6, 2024 | $0.05535 | -4.68% |
| Jun 5, 2024 | $0.05807 | +8.18% |
| Jun 4, 2024 | $0.05368 | -1.09% |
| Jun 3, 2024 | $0.05427 | +4.73% |
| Jun 2, 2024 | $0.05182 | -2.12% |
| Jun 1, 2024 | $0.05294 | -2.14% |
| May 31, 2024 | $0.0541 | -4.84% |
| May 30, 2024 | $0.05685 | +1.26% |
| May 29, 2024 | $0.05614 | +4.21% |
| May 28, 2024 | $0.05387 | -6.44% |
| May 27, 2024 | $0.05758 | -2.39% |
| May 26, 2024 | $0.05899 | -2.38% |
| May 25, 2024 | $0.06043 | +0.47% |
| May 24, 2024 | $0.06015 | -2.37% |
| May 23, 2024 | $0.06161 | -1.72% |
| May 22, 2024 | $0.06269 | -7.40% |
| May 21, 2024 | $0.0677 | +5.60% |
| May 20, 2024 | $0.06411 | +5.93% |
| May 19, 2024 | $0.06052 | -1.67% |
| May 18, 2024 | $0.06155 | -5.99% |
| May 17, 2024 | $0.06547 | -2.60% |
| May 16, 2024 | $0.06722 | -6.64% |
| May 15, 2024 | $0.072 | +2.45% |
| May 14, 2024 | $0.07028 | -0.97% |
| May 13, 2024 | $0.07097 | 0.00% |
| May 12, 2024 | $0.07097 | +1.08% |
| May 11, 2024 | $0.07021 | -6.44% |
| May 10, 2024 | $0.07504 | -6.22% |
| May 9, 2024 | $0.08002 | +2.83% |
| May 8, 2024 | $0.07782 | -2.97% |
| May 7, 2024 | $0.0802 | -11.85% |
| May 6, 2024 | $0.09098 | +32.03% |
| May 5, 2024 | $0.06891 | +11.09% |
| May 4, 2024 | $0.06203 | -12.71% |
| May 3, 2024 | $0.07106 | +2.66% |
| May 2, 2024 | $0.06922 | -13.36% |
| May 1, 2024 | $0.07989 | -0.05% |
| Apr 30, 2024 | $0.07993 | -6.57% |
| Apr 29, 2024 | $0.08555 | -5.39% |
| Apr 28, 2024 | $0.09042 | -6.53% |
| Apr 27, 2024 | $0.09674 | +18.51% |
| Apr 26, 2024 | $0.08163 | +2.91% |