BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Eesee price history
915 daily closes since April 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01372 | -2.21% |
| Oct 21, 2024 | $0.01403 | -1.41% |
| Oct 20, 2024 | $0.01423 | +8.21% |
| Oct 19, 2024 | $0.01315 | -0.45% |
| Oct 18, 2024 | $0.01321 | -0.15% |
| Oct 17, 2024 | $0.01323 | -4.68% |
| Oct 16, 2024 | $0.01388 | -5.64% |
| Oct 15, 2024 | $0.01471 | -2.32% |
| Oct 14, 2024 | $0.01506 | +5.98% |
| Oct 13, 2024 | $0.01421 | -5.58% |
| Oct 12, 2024 | $0.01505 | -0.46% |
| Oct 11, 2024 | $0.01512 | +1.20% |
| Oct 10, 2024 | $0.01494 | -1.26% |
| Oct 9, 2024 | $0.01513 | +7.61% |
| Oct 8, 2024 | $0.01406 | -3.23% |
| Oct 7, 2024 | $0.01453 | -0.41% |
| Oct 6, 2024 | $0.01459 | -1.49% |
| Oct 5, 2024 | $0.01481 | +1.58% |
| Oct 4, 2024 | $0.01458 | -3.95% |
| Oct 3, 2024 | $0.01518 | -7.72% |
| Oct 2, 2024 | $0.01645 | -8.91% |
| Oct 1, 2024 | $0.01806 | -0.55% |
| Sep 30, 2024 | $0.01816 | -1.25% |
| Sep 29, 2024 | $0.01839 | -4.67% |
| Sep 28, 2024 | $0.01929 | +2.66% |
| Sep 27, 2024 | $0.01879 | +2.18% |
| Sep 26, 2024 | $0.01839 | +1.88% |
| Sep 25, 2024 | $0.01805 | -2.75% |
| Sep 24, 2024 | $0.01856 | -1.69% |
| Sep 23, 2024 | $0.01888 | -3.18% |
| Sep 22, 2024 | $0.0195 | +4.61% |
| Sep 21, 2024 | $0.01864 | -2.92% |
| Sep 20, 2024 | $0.0192 | -3.13% |
| Sep 19, 2024 | $0.01982 | +2.43% |
| Sep 18, 2024 | $0.01935 | +5.16% |
| Sep 17, 2024 | $0.0184 | +1.04% |
| Sep 16, 2024 | $0.01821 | -2.67% |
| Sep 15, 2024 | $0.01871 | -4.00% |
| Sep 14, 2024 | $0.01949 | +1.40% |
| Sep 13, 2024 | $0.01922 | +1.05% |
| Sep 12, 2024 | $0.01902 | -3.84% |
| Sep 11, 2024 | $0.01978 | -7.61% |
| Sep 10, 2024 | $0.02141 | -2.73% |
| Sep 9, 2024 | $0.02201 | -7.56% |
| Sep 8, 2024 | $0.02381 | +11.42% |
| Sep 7, 2024 | $0.02137 | +17.81% |
| Sep 6, 2024 | $0.01814 | -4.48% |
| Sep 5, 2024 | $0.01899 | -7.05% |
| Sep 4, 2024 | $0.02043 | +7.24% |
| Sep 3, 2024 | $0.01905 | +1.49% |
| Sep 2, 2024 | $0.01877 | +3.64% |
| Sep 1, 2024 | $0.01811 | -11.57% |
| Aug 31, 2024 | $0.02048 | -0.68% |
| Aug 30, 2024 | $0.02062 | +11.40% |
| Aug 29, 2024 | $0.01851 | -0.86% |
| Aug 28, 2024 | $0.01867 | -0.80% |
| Aug 27, 2024 | $0.01882 | +1.57% |
| Aug 26, 2024 | $0.01853 | +2.77% |
| Aug 25, 2024 | $0.01803 | -4.75% |
| Aug 24, 2024 | $0.01893 | +1.45% |
| Aug 23, 2024 | $0.01866 | +0.48% |
| Aug 22, 2024 | $0.01857 | +2.54% |
| Aug 21, 2024 | $0.01811 | +0.22% |
| Aug 20, 2024 | $0.01807 | +0.44% |
| Aug 19, 2024 | $0.01799 | -1.05% |
| Aug 18, 2024 | $0.01818 | +0.55% |
| Aug 17, 2024 | $0.01808 | -5.69% |
| Aug 16, 2024 | $0.01917 | +0.74% |
| Aug 15, 2024 | $0.01903 | -6.90% |
| Aug 14, 2024 | $0.02044 | -7.47% |
| Aug 13, 2024 | $0.02209 | -0.05% |
| Aug 12, 2024 | $0.0221 | -7.14% |
| Aug 11, 2024 | $0.0238 | -0.17% |
| Aug 10, 2024 | $0.02384 | -0.63% |
| Aug 9, 2024 | $0.02399 | +1.87% |
| Aug 8, 2024 | $0.02355 | +4.99% |
| Aug 7, 2024 | $0.02243 | -6.46% |
| Aug 6, 2024 | $0.02398 | +2.22% |
| Aug 5, 2024 | $0.02346 | -12.95% |
| Aug 4, 2024 | $0.02695 | -5.21% |
| Aug 3, 2024 | $0.02843 | -13.80% |
| Aug 2, 2024 | $0.03298 | -5.07% |
| Aug 1, 2024 | $0.03474 | -12.71% |
| Jul 31, 2024 | $0.0398 | +19.41% |
| Jul 30, 2024 | $0.03333 | +5.71% |
| Jul 29, 2024 | $0.03153 | -8.40% |
| Jul 28, 2024 | $0.03442 | +8.44% |
| Jul 27, 2024 | $0.03174 | +17.43% |
| Jul 26, 2024 | $0.02703 | +14.87% |
| Jul 25, 2024 | $0.02353 | -0.59% |