BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Eesee price history
915 daily closes since April 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.07932 | -5.64% |
| Apr 24, 2024 | $0.08406 | -12.03% |
| Apr 23, 2024 | $0.09556 | +5.15% |
| Apr 22, 2024 | $0.09088 | +3.65% |
| Apr 21, 2024 | $0.08768 | -1.70% |
| Apr 20, 2024 | $0.0892 | +2.11% |
| Apr 19, 2024 | $0.08736 | -11.65% |
| Apr 18, 2024 | $0.09888 | +3.89% |
| Apr 17, 2024 | $0.09518 | +3.82% |
| Apr 16, 2024 | $0.09168 | -18.80% |
| Apr 15, 2024 | $0.1129 | -3.07% |
| Apr 14, 2024 | $0.1165 | +17.89% |
| Apr 13, 2024 | $0.0988 | -10.18% |
| Apr 12, 2024 | $0.11 | -17.90% |
| Apr 11, 2024 | $0.134 | — |