BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Eesee price history
915 daily closes since April 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.007337 | -0.01% |
| Jul 13, 2026 | $0.007338 | +0.50% |
| Jul 12, 2026 | $0.007302 | -3.39% |
| Jul 11, 2026 | $0.007558 | +0.88% |
| Jul 10, 2026 | $0.007492 | +2.48% |
| Jul 9, 2026 | $0.00731 | -1.35% |
| Jul 8, 2026 | $0.007411 | -2.37% |
| Jul 7, 2026 | $0.00759 | +2.33% |
| Jul 6, 2026 | $0.007418 | -1.84% |
| Jul 5, 2026 | $0.007557 | -3.49% |
| Jul 4, 2026 | $0.007831 | -0.31% |
| Jul 3, 2026 | $0.007855 | -2.33% |
| Jul 2, 2026 | $0.008043 | +2.03% |
| Jul 1, 2026 | $0.007883 | +0.64% |
| Jun 30, 2026 | $0.007832 | +3.07% |
| Jun 29, 2026 | $0.007598 | -6.73% |
| Jun 28, 2026 | $0.008146 | -7.06% |
| Jun 27, 2026 | $0.008765 | -1.33% |
| Jun 26, 2026 | $0.008883 | +0.48% |
| Jun 25, 2026 | $0.00884 | +2.43% |
| Jun 24, 2026 | $0.008631 | -10.69% |
| Jun 23, 2026 | $0.009664 | +1.34% |
| Jun 22, 2026 | $0.009536 | -0.36% |
| Jun 21, 2026 | $0.00957 | -2.45% |
| Jun 20, 2026 | $0.009811 | +3.36% |
| Jun 19, 2026 | $0.009492 | +3.03% |
| Jun 18, 2026 | $0.009213 | +1.52% |
| Jun 17, 2026 | $0.009074 | +1.08% |
| Jun 16, 2026 | $0.008977 | -5.27% |
| Jun 15, 2026 | $0.009476 | -2.96% |
| Jun 14, 2026 | $0.009766 | -3.55% |
| Jun 13, 2026 | $0.01013 | -6.57% |
| Jun 12, 2026 | $0.01084 | -4.98% |
| Jun 11, 2026 | $0.01141 | +19.53% |
| Jun 10, 2026 | $0.009542 | +0.07% |
| Jun 9, 2026 | $0.009536 | -0.58% |
| Jun 8, 2026 | $0.009591 | +21.11% |
| Jun 7, 2026 | $0.007919 | +2.11% |
| Jun 6, 2026 | $0.007756 | +6.32% |
| Jun 5, 2026 | $0.007295 | -8.36% |
| Jun 4, 2026 | $0.00796 | -0.46% |
| Jun 3, 2026 | $0.007997 | +0.79% |
| Jun 2, 2026 | $0.007934 | -0.16% |
| Jun 1, 2026 | $0.007947 | -5.78% |
| May 31, 2026 | $0.008435 | -1.74% |
| May 30, 2026 | $0.008584 | +1.20% |
| May 29, 2026 | $0.008482 | +0.29% |
| May 28, 2026 | $0.008457 | -0.11% |
| May 27, 2026 | $0.008467 | -2.84% |
| May 26, 2026 | $0.008714 | -4.05% |
| May 25, 2026 | $0.009082 | -0.47% |
| May 24, 2026 | $0.009125 | +0.50% |
| May 23, 2026 | $0.00908 | +0.67% |
| May 22, 2026 | $0.009019 | -2.29% |
| May 21, 2026 | $0.009231 | +2.77% |
| May 20, 2026 | $0.008982 | +3.87% |
| May 19, 2026 | $0.008648 | -2.47% |
| May 18, 2026 | $0.008866 | -0.47% |
| May 17, 2026 | $0.008908 | -1.25% |
| May 16, 2026 | $0.009021 | +5.00% |
| May 15, 2026 | $0.008591 | +1.17% |
| May 14, 2026 | $0.008491 | -0.44% |
| May 13, 2026 | $0.008529 | +10.32% |
| May 12, 2026 | $0.007731 | +0.42% |
| May 11, 2026 | $0.007699 | +3.63% |
| May 10, 2026 | $0.007429 | +0.68% |
| May 9, 2026 | $0.007379 | -11.89% |
| May 8, 2026 | $0.008374 | -0.40% |
| May 7, 2026 | $0.008408 | -5.68% |
| May 6, 2026 | $0.008914 | +28.15% |
| May 5, 2026 | $0.006956 | +3.01% |
| May 4, 2026 | $0.006752 | +11.69% |
| May 3, 2026 | $0.006046 | +0.16% |
| May 2, 2026 | $0.006036 | +1.84% |
| May 1, 2026 | $0.005927 | +1.18% |
| Apr 30, 2026 | $0.005858 | -1.07% |
| Apr 29, 2026 | $0.005921 | -2.49% |
| Apr 28, 2026 | $0.006072 | -1.12% |
| Apr 27, 2026 | $0.006141 | +2.07% |
| Apr 26, 2026 | $0.006017 | -0.48% |
| Apr 25, 2026 | $0.006046 | +2.88% |
| Apr 24, 2026 | $0.005877 | +1.71% |
| Apr 23, 2026 | $0.005778 | +2.77% |
| Apr 22, 2026 | $0.005622 | +6.74% |
| Apr 21, 2026 | $0.005267 | +2.80% |
| Apr 20, 2026 | $0.005124 | +0.58% |
| Apr 19, 2026 | $0.005094 | -1.45% |
| Apr 18, 2026 | $0.005169 | -6.93% |
| Apr 17, 2026 | $0.005554 | -2.10% |
| Apr 16, 2026 | $0.005673 | -4.49% |