BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Eesee price history
915 daily closes since April 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.009247 | -1.84% |
| Apr 19, 2025 | $0.00942 | -9.88% |
| Apr 18, 2025 | $0.01045 | +24.80% |
| Apr 17, 2025 | $0.008376 | +1.74% |
| Apr 16, 2025 | $0.008233 | -1.18% |
| Apr 15, 2025 | $0.008331 | -7.92% |
| Apr 14, 2025 | $0.009048 | +0.19% |
| Apr 13, 2025 | $0.009031 | -5.09% |
| Apr 12, 2025 | $0.009515 | +6.25% |
| Apr 11, 2025 | $0.008955 | +0.10% |
| Apr 10, 2025 | $0.008946 | -2.62% |
| Apr 9, 2025 | $0.009187 | +21.76% |
| Apr 8, 2025 | $0.007545 | -1.51% |
| Apr 7, 2025 | $0.007661 | -1.96% |
| Apr 6, 2025 | $0.007814 | -10.87% |
| Apr 5, 2025 | $0.008767 | +0.90% |
| Apr 4, 2025 | $0.008689 | -0.46% |
| Apr 3, 2025 | $0.008729 | -1.80% |
| Apr 2, 2025 | $0.008889 | -3.29% |
| Apr 1, 2025 | $0.009191 | +3.00% |
| Mar 31, 2025 | $0.008923 | -1.10% |
| Mar 30, 2025 | $0.009022 | -2.72% |
| Mar 29, 2025 | $0.009274 | -4.76% |
| Mar 28, 2025 | $0.009737 | -7.29% |
| Mar 27, 2025 | $0.0105 | +5.29% |
| Mar 26, 2025 | $0.009975 | +5.07% |
| Mar 25, 2025 | $0.009494 | +4.06% |
| Mar 24, 2025 | $0.009124 | +0.24% |
| Mar 23, 2025 | $0.009102 | -1.08% |
| Mar 22, 2025 | $0.009201 | +2.00% |
| Mar 21, 2025 | $0.009021 | +0.99% |
| Mar 20, 2025 | $0.008933 | -1.05% |
| Mar 19, 2025 | $0.009028 | -0.43% |
| Mar 18, 2025 | $0.009067 | +0.38% |
| Mar 17, 2025 | $0.009033 | +0.59% |
| Mar 16, 2025 | $0.00898 | -1.62% |
| Mar 15, 2025 | $0.009128 | +1.95% |
| Mar 14, 2025 | $0.008953 | -2.61% |
| Mar 13, 2025 | $0.009193 | -1.64% |
| Mar 12, 2025 | $0.009346 | -2.24% |
| Mar 11, 2025 | $0.00956 | -0.83% |
| Mar 10, 2025 | $0.00964 | -5.58% |
| Mar 9, 2025 | $0.01021 | -2.58% |
| Mar 8, 2025 | $0.01048 | -1.87% |
| Mar 7, 2025 | $0.01068 | -3.87% |
| Mar 6, 2025 | $0.01111 | -1.42% |
| Mar 5, 2025 | $0.01127 | -0.62% |
| Mar 4, 2025 | $0.01134 | -5.34% |
| Mar 3, 2025 | $0.01198 | -11.59% |
| Mar 2, 2025 | $0.01355 | +8.14% |
| Mar 1, 2025 | $0.01253 | -2.41% |
| Feb 28, 2025 | $0.01284 | +1.26% |
| Feb 27, 2025 | $0.01268 | +2.34% |
| Feb 26, 2025 | $0.01239 | -0.24% |
| Feb 25, 2025 | $0.01242 | -1.04% |
| Feb 24, 2025 | $0.01255 | -8.33% |
| Feb 23, 2025 | $0.01369 | -1.30% |
| Feb 22, 2025 | $0.01387 | -1.00% |
| Feb 21, 2025 | $0.01401 | -2.23% |
| Feb 20, 2025 | $0.01433 | -3.70% |
| Feb 19, 2025 | $0.01488 | -1.39% |
| Feb 18, 2025 | $0.01509 | -3.52% |
| Feb 17, 2025 | $0.01564 | -3.81% |
| Feb 16, 2025 | $0.01626 | -4.13% |
| Feb 15, 2025 | $0.01696 | -0.12% |
| Feb 14, 2025 | $0.01698 | -1.85% |
| Feb 13, 2025 | $0.0173 | -1.59% |
| Feb 12, 2025 | $0.01758 | -1.90% |
| Feb 11, 2025 | $0.01792 | -0.17% |
| Feb 10, 2025 | $0.01795 | 0.00% |
| Feb 9, 2025 | $0.01795 | +1.87% |
| Feb 8, 2025 | $0.01762 | +6.21% |
| Feb 7, 2025 | $0.01659 | -4.87% |
| Feb 6, 2025 | $0.01744 | -7.92% |
| Feb 5, 2025 | $0.01894 | -5.91% |
| Feb 4, 2025 | $0.02013 | -15.35% |
| Feb 3, 2025 | $0.02378 | +10.97% |
| Feb 2, 2025 | $0.02143 | -17.70% |
| Feb 1, 2025 | $0.02604 | -6.77% |
| Jan 31, 2025 | $0.02793 | +2.76% |
| Jan 30, 2025 | $0.02718 | +5.39% |
| Jan 29, 2025 | $0.02579 | -0.85% |
| Jan 28, 2025 | $0.02601 | -4.30% |
| Jan 27, 2025 | $0.02718 | -1.88% |
| Jan 26, 2025 | $0.0277 | +2.33% |
| Jan 25, 2025 | $0.02707 | -3.01% |
| Jan 24, 2025 | $0.02791 | +5.56% |
| Jan 23, 2025 | $0.02644 | -3.33% |
| Jan 22, 2025 | $0.02735 | -2.39% |
| Jan 21, 2025 | $0.02802 | -6.76% |