BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Eesee price history
915 daily closes since April 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03005 | +4.81% |
| Jan 19, 2025 | $0.02867 | +1.49% |
| Jan 18, 2025 | $0.02825 | -5.42% |
| Jan 17, 2025 | $0.02987 | -4.57% |
| Jan 16, 2025 | $0.0313 | +3.99% |
| Jan 15, 2025 | $0.0301 | +10.22% |
| Jan 14, 2025 | $0.02731 | -4.11% |
| Jan 13, 2025 | $0.02848 | -2.86% |
| Jan 12, 2025 | $0.02932 | -1.21% |
| Jan 11, 2025 | $0.02968 | +0.54% |
| Jan 10, 2025 | $0.02952 | -8.49% |
| Jan 9, 2025 | $0.03226 | -12.55% |
| Jan 8, 2025 | $0.03689 | +23.21% |
| Jan 7, 2025 | $0.02994 | +2.18% |
| Jan 6, 2025 | $0.0293 | -5.02% |
| Jan 5, 2025 | $0.03085 | -2.28% |
| Jan 4, 2025 | $0.03157 | -0.69% |
| Jan 3, 2025 | $0.03179 | +1.63% |
| Jan 2, 2025 | $0.03128 | +11.16% |
| Jan 1, 2025 | $0.02814 | +2.22% |
| Dec 31, 2024 | $0.02753 | +0.51% |
| Dec 30, 2024 | $0.02739 | -1.19% |
| Dec 29, 2024 | $0.02772 | -5.04% |
| Dec 28, 2024 | $0.02919 | +4.29% |
| Dec 27, 2024 | $0.02799 | -6.64% |
| Dec 26, 2024 | $0.02998 | -1.93% |
| Dec 25, 2024 | $0.03057 | +8.17% |
| Dec 24, 2024 | $0.02826 | +3.06% |
| Dec 23, 2024 | $0.02742 | +2.70% |
| Dec 22, 2024 | $0.0267 | -4.51% |
| Dec 21, 2024 | $0.02796 | -4.08% |
| Dec 20, 2024 | $0.02915 | +2.89% |
| Dec 19, 2024 | $0.02833 | -6.90% |
| Dec 18, 2024 | $0.03043 | -14.09% |
| Dec 17, 2024 | $0.03542 | -9.67% |
| Dec 16, 2024 | $0.03921 | +21.36% |
| Dec 15, 2024 | $0.03231 | +5.00% |
| Dec 14, 2024 | $0.03077 | -2.81% |
| Dec 13, 2024 | $0.03166 | -5.15% |
| Dec 12, 2024 | $0.03338 | +4.77% |
| Dec 11, 2024 | $0.03186 | +7.13% |
| Dec 10, 2024 | $0.02974 | -3.60% |
| Dec 9, 2024 | $0.03085 | -8.67% |
| Dec 8, 2024 | $0.03378 | -3.57% |
| Dec 7, 2024 | $0.03503 | +0.43% |
| Dec 6, 2024 | $0.03488 | +4.65% |
| Dec 5, 2024 | $0.03333 | +2.87% |
| Dec 4, 2024 | $0.0324 | +13.80% |
| Dec 3, 2024 | $0.02847 | +8.54% |
| Dec 2, 2024 | $0.02623 | -14.14% |
| Dec 1, 2024 | $0.03055 | +13.19% |
| Nov 30, 2024 | $0.02699 | -6.96% |
| Nov 29, 2024 | $0.02901 | +37.81% |
| Nov 28, 2024 | $0.02105 | -7.80% |
| Nov 27, 2024 | $0.02283 | +2.38% |
| Nov 26, 2024 | $0.0223 | +9.31% |
| Nov 25, 2024 | $0.0204 | -7.10% |
| Nov 24, 2024 | $0.02196 | +2.47% |
| Nov 23, 2024 | $0.02143 | -6.34% |
| Nov 22, 2024 | $0.02288 | -4.94% |
| Nov 21, 2024 | $0.02407 | -32.31% |
| Nov 20, 2024 | $0.03556 | +8.65% |
| Nov 19, 2024 | $0.03273 | +8.13% |
| Nov 18, 2024 | $0.03027 | +10.31% |
| Nov 17, 2024 | $0.02744 | +2.62% |
| Nov 16, 2024 | $0.02674 | +4.33% |
| Nov 15, 2024 | $0.02563 | -0.70% |
| Nov 14, 2024 | $0.02581 | 0.00% |
| Nov 13, 2024 | $0.02581 | -4.76% |
| Nov 12, 2024 | $0.0271 | -1.99% |
| Nov 11, 2024 | $0.02765 | +19.23% |
| Nov 10, 2024 | $0.02319 | +25.08% |
| Nov 9, 2024 | $0.01854 | +1.20% |
| Nov 8, 2024 | $0.01832 | +8.53% |
| Nov 7, 2024 | $0.01688 | +1.38% |
| Nov 6, 2024 | $0.01665 | +24.25% |
| Nov 5, 2024 | $0.0134 | -1.90% |
| Nov 4, 2024 | $0.01366 | -1.94% |
| Nov 3, 2024 | $0.01393 | +1.31% |
| Nov 2, 2024 | $0.01375 | +0.36% |
| Nov 1, 2024 | $0.0137 | -1.51% |
| Oct 31, 2024 | $0.01391 | +3.34% |
| Oct 30, 2024 | $0.01346 | +2.28% |
| Oct 29, 2024 | $0.01316 | -0.08% |
| Oct 28, 2024 | $0.01317 | +1.07% |
| Oct 27, 2024 | $0.01303 | -0.15% |
| Oct 26, 2024 | $0.01305 | -0.08% |
| Oct 25, 2024 | $0.01306 | -2.97% |
| Oct 24, 2024 | $0.01346 | +3.06% |
| Oct 23, 2024 | $0.01306 | -4.81% |