BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Eesee price history
915 daily closes since April 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00594 | -1.54% |
| Apr 14, 2026 | $0.006032 | -1.15% |
| Apr 13, 2026 | $0.006102 | -0.60% |
| Apr 12, 2026 | $0.006139 | +5.80% |
| Apr 11, 2026 | $0.005803 | +16.34% |
| Apr 10, 2026 | $0.004988 | +0.36% |
| Apr 9, 2026 | $0.00497 | +2.47% |
| Apr 8, 2026 | $0.00485 | -7.51% |
| Apr 7, 2026 | $0.005244 | -3.22% |
| Apr 6, 2026 | $0.005418 | -0.08% |
| Apr 5, 2026 | $0.005423 | -1.96% |
| Apr 4, 2026 | $0.005531 | -3.57% |
| Apr 3, 2026 | $0.005736 | -8.31% |
| Apr 2, 2026 | $0.006255 | +2.40% |
| Apr 1, 2026 | $0.006109 | -1.85% |
| Mar 31, 2026 | $0.006223 | +8.11% |
| Mar 30, 2026 | $0.005756 | +4.00% |
| Mar 29, 2026 | $0.005535 | +0.33% |
| Mar 28, 2026 | $0.005517 | -1.85% |
| Mar 27, 2026 | $0.005621 | +4.93% |
| Mar 26, 2026 | $0.005357 | -1.22% |
| Mar 25, 2026 | $0.005423 | +9.44% |
| Mar 24, 2026 | $0.004955 | +5.88% |
| Mar 23, 2026 | $0.00468 | -10.12% |
| Mar 22, 2026 | $0.005207 | -3.12% |
| Mar 21, 2026 | $0.005375 | -2.27% |
| Mar 20, 2026 | $0.0055 | +9.82% |
| Mar 19, 2026 | $0.005008 | -9.16% |
| Mar 18, 2026 | $0.005513 | -3.17% |
| Mar 17, 2026 | $0.005694 | +11.76% |
| Mar 16, 2026 | $0.005095 | +1.52% |
| Mar 15, 2026 | $0.005019 | -7.09% |
| Mar 14, 2026 | $0.005402 | +13.77% |
| Mar 13, 2026 | $0.004748 | +0.92% |
| Mar 12, 2026 | $0.004705 | +6.67% |
| Mar 11, 2026 | $0.004411 | +5.66% |
| Mar 10, 2026 | $0.004174 | -10.51% |
| Mar 9, 2026 | $0.004665 | -7.43% |
| Mar 8, 2026 | $0.005039 | +12.53% |
| Mar 7, 2026 | $0.004478 | +33.40% |
| Mar 6, 2026 | $0.003357 | -0.54% |
| Mar 5, 2026 | $0.003375 | -18.21% |
| Mar 4, 2026 | $0.004126 | +245.70% |
| Mar 3, 2026 | $0.001194 | +7.31% |
| Mar 2, 2026 | $0.001112 | +3.27% |
| Mar 1, 2026 | $0.001077 | +11.34% |
| Feb 28, 2026 | $0.0009674 | -2.06% |
| Feb 27, 2026 | $0.0009877 | -3.31% |
| Feb 26, 2026 | $0.001022 | -4.14% |
| Feb 25, 2026 | $0.001066 | +6.84% |
| Feb 24, 2026 | $0.0009974 | +5.61% |
| Feb 23, 2026 | $0.0009444 | +2.22% |
| Feb 22, 2026 | $0.0009239 | -2.87% |
| Feb 21, 2026 | $0.0009512 | +1.49% |
| Feb 20, 2026 | $0.0009372 | -1.13% |
| Feb 19, 2026 | $0.0009479 | +3.67% |
| Feb 18, 2026 | $0.0009143 | -6.13% |
| Feb 17, 2026 | $0.000974 | +2.31% |
| Feb 16, 2026 | $0.000952 | +5.78% |
| Feb 15, 2026 | $0.0009 | +9.49% |
| Feb 14, 2026 | $0.000822 | -3.76% |
| Feb 13, 2026 | $0.0008541 | +4.93% |
| Feb 12, 2026 | $0.000814 | +2.20% |
| Feb 11, 2026 | $0.0007965 | +1.45% |
| Feb 10, 2026 | $0.0007851 | -5.07% |
| Feb 9, 2026 | $0.000827 | -2.71% |
| Feb 8, 2026 | $0.00085 | +1.08% |
| Feb 7, 2026 | $0.0008409 | +3.18% |
| Feb 6, 2026 | $0.000815 | +1.34% |
| Feb 5, 2026 | $0.0008042 | -5.83% |
| Feb 4, 2026 | $0.000854 | -2.06% |
| Feb 3, 2026 | $0.000872 | +0.67% |
| Feb 2, 2026 | $0.0008662 | -1.98% |
| Feb 1, 2026 | $0.0008837 | -4.24% |
| Jan 31, 2026 | $0.0009228 | +2.08% |
| Jan 30, 2026 | $0.000904 | +5.12% |
| Jan 29, 2026 | $0.00086 | -21.75% |
| Jan 28, 2026 | $0.001099 | -3.77% |
| Jan 27, 2026 | $0.001142 | -4.67% |
| Jan 26, 2026 | $0.001198 | -2.20% |
| Jan 25, 2026 | $0.001225 | -14.93% |
| Jan 24, 2026 | $0.00144 | -7.46% |
| Jan 23, 2026 | $0.001556 | -2.20% |
| Jan 22, 2026 | $0.001591 | -8.09% |
| Jan 21, 2026 | $0.001731 | -2.92% |
| Jan 20, 2026 | $0.001783 | -6.40% |
| Jan 19, 2026 | $0.001905 | +3.31% |
| Jan 18, 2026 | $0.001844 | -2.33% |
| Jan 17, 2026 | $0.001888 | -0.94% |
| Jan 16, 2026 | $0.001906 | +1.76% |