BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Eesee price history
915 daily closes since April 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.007001 | -0.50% |
| Jul 18, 2025 | $0.007036 | -0.26% |
| Jul 17, 2025 | $0.007054 | +0.21% |
| Jul 16, 2025 | $0.007039 | +0.24% |
| Jul 15, 2025 | $0.007022 | +0.57% |
| Jul 14, 2025 | $0.006982 | -0.29% |
| Jul 13, 2025 | $0.007002 | +0.19% |
| Jul 12, 2025 | $0.006989 | -1.65% |
| Jul 11, 2025 | $0.007106 | +1.15% |
| Jul 10, 2025 | $0.007025 | +7.09% |
| Jul 9, 2025 | $0.00656 | +0.47% |
| Jul 8, 2025 | $0.006529 | +0.11% |
| Jul 7, 2025 | $0.006522 | -3.86% |
| Jul 6, 2025 | $0.006784 | +6.87% |
| Jul 5, 2025 | $0.006348 | -3.80% |
| Jul 4, 2025 | $0.006599 | -4.20% |
| Jul 3, 2025 | $0.006888 | -0.93% |
| Jul 2, 2025 | $0.006953 | +2.22% |
| Jul 1, 2025 | $0.006802 | -0.19% |
| Jun 30, 2025 | $0.006815 | -0.60% |
| Jun 29, 2025 | $0.006856 | +1.92% |
| Jun 28, 2025 | $0.006727 | -1.03% |
| Jun 27, 2025 | $0.006797 | +5.87% |
| Jun 26, 2025 | $0.00642 | -6.63% |
| Jun 25, 2025 | $0.006876 | +1.39% |
| Jun 24, 2025 | $0.006782 | +3.95% |
| Jun 23, 2025 | $0.006524 | +3.82% |
| Jun 22, 2025 | $0.006284 | -10.55% |
| Jun 21, 2025 | $0.007025 | -3.44% |
| Jun 20, 2025 | $0.007275 | +1.68% |
| Jun 19, 2025 | $0.007155 | +0.11% |
| Jun 18, 2025 | $0.007147 | +1.84% |
| Jun 17, 2025 | $0.007018 | -1.36% |
| Jun 16, 2025 | $0.007115 | -1.75% |
| Jun 15, 2025 | $0.007242 | -2.79% |
| Jun 14, 2025 | $0.00745 | -2.74% |
| Jun 13, 2025 | $0.00766 | -0.18% |
| Jun 12, 2025 | $0.007674 | -5.28% |
| Jun 11, 2025 | $0.008102 | -2.50% |
| Jun 10, 2025 | $0.00831 | +4.82% |
| Jun 9, 2025 | $0.007928 | +1.85% |
| Jun 8, 2025 | $0.007784 | -1.11% |
| Jun 7, 2025 | $0.007871 | -1.04% |
| Jun 6, 2025 | $0.007954 | +1.77% |
| Jun 5, 2025 | $0.007816 | -2.10% |
| Jun 4, 2025 | $0.007984 | -0.96% |
| Jun 3, 2025 | $0.008061 | -5.54% |
| Jun 2, 2025 | $0.008534 | +1.67% |
| Jun 1, 2025 | $0.008394 | +5.11% |
| May 31, 2025 | $0.007986 | +1.38% |
| May 30, 2025 | $0.007877 | -5.35% |
| May 29, 2025 | $0.008322 | +0.48% |
| May 28, 2025 | $0.008282 | -9.63% |
| May 27, 2025 | $0.009165 | -1.08% |
| May 26, 2025 | $0.009265 | +1.82% |
| May 25, 2025 | $0.009099 | -3.09% |
| May 24, 2025 | $0.009389 | -6.50% |
| May 23, 2025 | $0.01004 | -12.24% |
| May 22, 2025 | $0.01144 | +26.65% |
| May 21, 2025 | $0.009035 | +4.49% |
| May 20, 2025 | $0.008647 | +4.36% |
| May 19, 2025 | $0.008286 | -3.94% |
| May 18, 2025 | $0.008626 | +2.01% |
| May 17, 2025 | $0.008456 | -8.58% |
| May 16, 2025 | $0.00925 | -0.87% |
| May 15, 2025 | $0.009331 | -11.60% |
| May 14, 2025 | $0.01056 | -1.58% |
| May 13, 2025 | $0.01073 | -8.00% |
| May 12, 2025 | $0.01166 | +7.59% |
| May 11, 2025 | $0.01084 | +5.05% |
| May 10, 2025 | $0.01031 | +1.68% |
| May 9, 2025 | $0.01014 | +2.67% |
| May 8, 2025 | $0.00988 | +5.16% |
| May 7, 2025 | $0.009395 | -8.86% |
| May 6, 2025 | $0.01031 | +2.37% |
| May 5, 2025 | $0.01007 | +2.19% |
| May 4, 2025 | $0.009853 | +2.80% |
| May 3, 2025 | $0.009585 | -2.31% |
| May 2, 2025 | $0.009812 | -4.03% |
| May 1, 2025 | $0.01022 | -0.62% |
| Apr 30, 2025 | $0.01029 | +1.83% |
| Apr 29, 2025 | $0.0101 | +1.79% |
| Apr 28, 2025 | $0.009925 | +1.17% |
| Apr 27, 2025 | $0.00981 | +1.30% |
| Apr 26, 2025 | $0.009684 | +1.01% |
| Apr 25, 2025 | $0.009587 | -2.05% |
| Apr 24, 2025 | $0.009788 | +0.60% |
| Apr 23, 2025 | $0.00973 | -0.64% |
| Apr 22, 2025 | $0.009793 | +2.87% |
| Apr 21, 2025 | $0.00952 | +2.95% |