ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,102.24+1.24% ETH$2,562.86+2.23% USDT$0.999-0.02% BNB$752.94+0.56% XRP$1.41+1.19% SOL$112.85+2.99% TRX$0.3324+0.56% BEAM$0.6027+3.77% STETH$2,569.18+2.21% ZEC$1,335.90+8.87% HYPE$87.89+3.39% DOGE$0.08789+2.81% LINK$13.45+3.50% WBTC$84,841.81+0.19% USDS$1.00+0.01% XMR$534.74+0.80% WBT$82.76+0.92% ADA$0.2548+2.69% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.94+13.02% AUTO$95.19-8.82% RAIN$0.0103-1.11% XLM$0.2028+3.67%

Falcon Finance FF

Rank #130 Decentralized Exchange (DEX)Exchange-based TokensDecentralized Finance (DeFi)BNB Chain Ecosystem
$0.1159+7.30% 24h
$0.1077$0.1167

24h range

0 0
No votes yet — be the first.
Market cap$387.6M+8.09% 24h
Fully diluted$1.16B
Volume (24h)$3.63M0.9% of cap
Circulating supply3.34B FF33% of max registry table · as of Oct 2026
Total supply10.00B FF
Max supply10.00B FF
All-time high$0.1928Oct 27, 2025 · -39.9%
All-time low$0.05827Jul 9, 2026

Fig. 01Falcon Finance price USD

+6.67% over this range · 11 points · from the 7-day sparkline

Full daily price history →

Fig. 02Markets 10 pairs on 7 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceFF/USDT FF/USDT $0.1159 -0.06% +7.37% $2.15M 37s ago Trade ↗
BybitFF/USDT FF/USDT $0.116 +0.06% +7.37% $460.5K 37s ago Trade ↗
HTXFF/USDT FF/USDT $0.116 +0.09% +6.53% $390.6K 37s ago Trade ↗
MEXCFF/USDT FF/USDT $0.1161 +0.12% +7.52% $178.3K 37s ago Trade ↗
Gate.ioFF/USDT FF/USDT $0.1161 +0.11% +7.30% $157.9K 37s ago Trade ↗
BinanceFF/FDUSD FF/FDUSD $0.116 +0.09% +7.16% $116.0K 37s ago Trade ↗
KuCoinFF/USDT FF/USDT $0.1161 +0.16% +8.48% $72.13K 37s ago Trade ↗
MEXCFF/USDC FF/USDC $0.1159 -0.05% +7.43% $56.61K 37s ago Trade ↗
BinanceFF/USDC FF/USDC $0.116 +0.04% +7.56% $46.09K 37s ago Trade ↗
KrakenFF/USD FF/USD $0.1159 -0.07% — $1.66K 37s ago Trade ↗

Fig. 03About Falcon Finance

Created
Genesis date not published. First tracked October 11, 2025
Categories
Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), BNB Chain Ecosystem, Ethereum Ecosystem, Binance HODLer Airdrops, Binance Alpha Spotlight, Buidlpad Launchpad
Contracts as the exchanges list them
ethereum0xfa1c09fc8b491b6a4d3ff53a10cad29381b3f949
binance-smart-chain0xac23b90a79504865d52b49b327328411a23d4db2
History
Daily prices since Oct 11, 2025 · view table

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.

To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.

By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.

$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.

Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Fig. 04Community posts about FF

All →

Sign in or join to post about Falcon Finance and vote.

No posts about Falcon Finance yet.