BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Frax Share price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.354 | +2.02% |
| Oct 11, 2026 | $0.347 | +7.43% |
| Oct 10, 2026 | $0.323 | +6.25% |
| Oct 9, 2026 | $0.304 | +1.67% |
| Oct 8, 2026 | $0.299 | -4.78% |
| Oct 7, 2026 | $0.314 | -3.38% |
| Oct 6, 2026 | $0.325 | +6.56% |
| Oct 5, 2026 | $0.305 | +0.66% |
| Oct 4, 2026 | $0.303 | +0.66% |
| Oct 3, 2026 | $0.301 | +1.35% |
| Oct 2, 2026 | $0.297 | -5.41% |
| Oct 1, 2026 | $0.314 | +0.32% |
| Sep 30, 2026 | $0.313 | +1.62% |
| Sep 29, 2026 | $0.308 | -0.96% |
| Sep 28, 2026 | $0.311 | +0.97% |
| Sep 27, 2026 | $0.308 | +1.32% |
| Sep 26, 2026 | $0.304 | +1.33% |
| Sep 25, 2026 | $0.30 | +1.69% |
| Sep 24, 2026 | $0.295 | +0.34% |
| Sep 23, 2026 | $0.294 | +0.68% |
| Sep 22, 2026 | $0.292 | 0.00% |
| Sep 21, 2026 | $0.292 | +5.80% |
| Sep 20, 2026 | $0.276 | -2.13% |
| Sep 19, 2026 | $0.282 | +1.44% |
| Sep 18, 2026 | $0.278 | +11.20% |
| Sep 17, 2026 | $0.25 | -1.96% |
| Sep 16, 2026 | $0.255 | -1.54% |
| Sep 15, 2026 | $0.259 | -0.38% |
| Sep 14, 2026 | $0.26 | -11.26% |
| Sep 13, 2026 | $0.293 | +8.12% |
| Sep 12, 2026 | $0.271 | -1.81% |
| Sep 11, 2026 | $0.276 | +1.10% |
| Sep 10, 2026 | $0.273 | -5.21% |
| Sep 9, 2026 | $0.288 | -2.70% |
| Sep 8, 2026 | $0.296 | -1.99% |
| Sep 7, 2026 | $0.302 | +0.67% |
| Sep 6, 2026 | $0.30 | +2.74% |
| Sep 5, 2026 | $0.292 | +2.82% |
| Sep 4, 2026 | $0.284 | -8.09% |
| Sep 3, 2026 | $0.309 | +1.64% |
| Sep 2, 2026 | $0.304 | +6.67% |
| Sep 1, 2026 | $0.285 | -5.63% |
| Aug 31, 2026 | $0.302 | +1.00% |
| Aug 30, 2026 | $0.299 | 0.00% |
| Aug 29, 2026 | $0.299 | -1.97% |
| Aug 28, 2026 | $0.305 | -1.61% |
| Aug 27, 2026 | $0.31 | +4.03% |
| Aug 26, 2026 | $0.298 | +2.76% |
| Aug 25, 2026 | $0.29 | -11.59% |
| Aug 24, 2026 | $0.328 | -4.37% |
| Aug 23, 2026 | $0.343 | +0.88% |
| Aug 22, 2026 | $0.34 | +11.11% |
| Aug 21, 2026 | $0.306 | +5.52% |
| Aug 20, 2026 | $0.29 | +3.57% |
| Aug 19, 2026 | $0.28 | +1.45% |
| Aug 18, 2026 | $0.276 | -1.78% |
| Aug 17, 2026 | $0.281 | -5.39% |
| Aug 16, 2026 | $0.297 | +0.68% |
| Aug 15, 2026 | $0.295 | +3.87% |
| Aug 14, 2026 | $0.284 | -4.38% |
| Aug 13, 2026 | $0.297 | -1.33% |
| Aug 12, 2026 | $0.301 | -13.01% |
| Aug 11, 2026 | $0.346 | +13.44% |
| Aug 10, 2026 | $0.305 | -6.44% |
| Aug 9, 2026 | $0.326 | +3.16% |
| Aug 8, 2026 | $0.316 | +0.96% |
| Aug 7, 2026 | $0.313 | -1.57% |
| Aug 6, 2026 | $0.318 | +20.00% |
| Aug 5, 2026 | $0.265 | +2.32% |
| Aug 4, 2026 | $0.259 | -3.72% |
| Aug 3, 2026 | $0.269 | +7.17% |
| Aug 2, 2026 | $0.251 | +1.21% |
| Aug 1, 2026 | $0.248 | -0.40% |
| Jul 31, 2026 | $0.249 | +0.81% |
| Jul 30, 2026 | $0.247 | -1.20% |
| Jul 29, 2026 | $0.25 | -7.75% |
| Jul 28, 2026 | $0.271 | +0.37% |
| Jul 27, 2026 | $0.27 | -3.57% |
| Jul 26, 2026 | $0.28 | -12.50% |
| Jul 25, 2026 | $0.32 | +24.03% |
| Jul 24, 2026 | $0.258 | -13.13% |
| Jul 23, 2026 | $0.297 | -0.67% |
| Jul 22, 2026 | $0.299 | -1.32% |
| Jul 21, 2026 | $0.303 | +13.48% |
| Jul 20, 2026 | $0.267 | +6.80% |
| Jul 19, 2026 | $0.25 | -9.75% |
| Jul 18, 2026 | $0.277 | +3.36% |
| Jul 17, 2026 | $0.268 | +4.28% |
| Jul 16, 2026 | $0.257 | -6.20% |
| Jul 15, 2026 | $0.274 | -0.36% |