BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Frax Share price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.97 | +0.71% |
| Jan 19, 2025 | $2.95 | -8.58% |
| Jan 18, 2025 | $3.23 | -11.68% |
| Jan 17, 2025 | $3.66 | +10.05% |
| Jan 16, 2025 | $3.32 | -3.46% |
| Jan 15, 2025 | $3.44 | +1.32% |
| Jan 14, 2025 | $3.40 | +4.11% |
| Jan 13, 2025 | $3.26 | +4.85% |
| Jan 12, 2025 | $3.11 | -2.17% |
| Jan 11, 2025 | $3.18 | -1.82% |
| Jan 10, 2025 | $3.24 | +2.27% |
| Jan 9, 2025 | $3.17 | -2.97% |
| Jan 8, 2025 | $3.27 | -3.52% |
| Jan 7, 2025 | $3.38 | -15.25% |
| Jan 6, 2025 | $3.99 | +5.36% |
| Jan 5, 2025 | $3.79 | -0.24% |
| Jan 4, 2025 | $3.80 | -2.31% |
| Jan 3, 2025 | $3.89 | -0.36% |
| Jan 2, 2025 | $3.90 | +8.12% |
| Jan 1, 2025 | $3.61 | +3.32% |
| Dec 31, 2024 | $3.49 | -4.01% |
| Dec 30, 2024 | $3.64 | -5.68% |
| Dec 29, 2024 | $3.86 | -5.23% |
| Dec 28, 2024 | $4.07 | +3.09% |
| Dec 27, 2024 | $3.95 | +2.65% |
| Dec 26, 2024 | $3.85 | -5.71% |
| Dec 25, 2024 | $4.08 | +1.80% |
| Dec 24, 2024 | $4.01 | +23.96% |
| Dec 23, 2024 | $3.23 | +26.48% |
| Dec 22, 2024 | $2.56 | +1.91% |
| Dec 21, 2024 | $2.51 | -5.00% |
| Dec 20, 2024 | $2.64 | -1.46% |
| Dec 19, 2024 | $2.68 | -8.87% |
| Dec 18, 2024 | $2.94 | -6.87% |
| Dec 17, 2024 | $3.16 | -7.50% |
| Dec 16, 2024 | $3.41 | -2.98% |
| Dec 15, 2024 | $3.52 | +2.15% |
| Dec 14, 2024 | $3.45 | -6.82% |
| Dec 13, 2024 | $3.70 | -5.35% |
| Dec 12, 2024 | $3.91 | +1.88% |
| Dec 11, 2024 | $3.83 | +5.42% |
| Dec 10, 2024 | $3.64 | -1.11% |
| Dec 9, 2024 | $3.68 | -19.08% |
| Dec 8, 2024 | $4.55 | +0.13% |
| Dec 7, 2024 | $4.54 | -2.93% |
| Dec 6, 2024 | $4.68 | +2.03% |
| Dec 5, 2024 | $4.58 | -3.45% |
| Dec 4, 2024 | $4.75 | +19.66% |
| Dec 3, 2024 | $3.97 | +12.63% |
| Dec 2, 2024 | $3.52 | -5.04% |
| Dec 1, 2024 | $3.71 | +10.78% |
| Nov 30, 2024 | $3.35 | +8.14% |
| Nov 29, 2024 | $3.10 | -1.71% |
| Nov 28, 2024 | $3.15 | -4.23% |
| Nov 27, 2024 | $3.29 | +7.06% |
| Nov 26, 2024 | $3.07 | +2.40% |
| Nov 25, 2024 | $3.00 | +3.63% |
| Nov 24, 2024 | $2.90 | +9.87% |
| Nov 23, 2024 | $2.64 | +7.03% |
| Nov 22, 2024 | $2.46 | +1.95% |
| Nov 21, 2024 | $2.42 | +5.14% |
| Nov 20, 2024 | $2.30 | -2.34% |
| Nov 19, 2024 | $2.35 | -5.92% |
| Nov 18, 2024 | $2.50 | +13.17% |
| Nov 17, 2024 | $2.21 | -3.87% |
| Nov 16, 2024 | $2.30 | +3.56% |
| Nov 15, 2024 | $2.22 | +5.67% |
| Nov 14, 2024 | $2.10 | +0.48% |
| Nov 13, 2024 | $2.09 | -4.39% |
| Nov 12, 2024 | $2.19 | -6.18% |
| Nov 11, 2024 | $2.33 | +4.72% |
| Nov 10, 2024 | $2.23 | +1.83% |
| Nov 9, 2024 | $2.19 | +3.80% |
| Nov 8, 2024 | $2.11 | +2.33% |
| Nov 7, 2024 | $2.06 | +6.86% |
| Nov 6, 2024 | $1.93 | +16.17% |
| Nov 5, 2024 | $1.66 | +2.73% |
| Nov 4, 2024 | $1.61 | -4.16% |
| Nov 3, 2024 | $1.68 | -5.61% |
| Nov 2, 2024 | $1.78 | -0.94% |
| Nov 1, 2024 | $1.80 | -3.07% |
| Oct 31, 2024 | $1.86 | -4.28% |
| Oct 30, 2024 | $1.94 | -1.92% |
| Oct 29, 2024 | $1.98 | +4.32% |
| Oct 28, 2024 | $1.90 | 0.00% |
| Oct 27, 2024 | $1.90 | +2.05% |
| Oct 26, 2024 | $1.86 | -0.54% |
| Oct 25, 2024 | $1.87 | -7.98% |
| Oct 24, 2024 | $2.03 | +0.94% |
| Oct 23, 2024 | $2.01 | -2.62% |