BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Frax Share price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.441 | +2.08% |
| Apr 14, 2026 | $0.432 | +3.60% |
| Apr 13, 2026 | $0.417 | +5.57% |
| Apr 12, 2026 | $0.395 | -8.56% |
| Apr 11, 2026 | $0.432 | +3.60% |
| Apr 10, 2026 | $0.417 | -1.88% |
| Apr 9, 2026 | $0.425 | -2.07% |
| Apr 8, 2026 | $0.434 | +13.61% |
| Apr 7, 2026 | $0.382 | +0.26% |
| Apr 6, 2026 | $0.381 | -2.06% |
| Apr 5, 2026 | $0.389 | -7.82% |
| Apr 4, 2026 | $0.422 | +0.48% |
| Apr 3, 2026 | $0.42 | -3.89% |
| Apr 2, 2026 | $0.437 | +5.81% |
| Apr 1, 2026 | $0.413 | -6.35% |
| Mar 31, 2026 | $0.441 | +2.80% |
| Mar 30, 2026 | $0.429 | +5.15% |
| Mar 29, 2026 | $0.408 | -5.34% |
| Mar 28, 2026 | $0.431 | -1.60% |
| Mar 27, 2026 | $0.438 | -0.68% |
| Mar 26, 2026 | $0.441 | -1.34% |
| Mar 25, 2026 | $0.447 | -6.87% |
| Mar 24, 2026 | $0.48 | +4.58% |
| Mar 23, 2026 | $0.459 | +0.44% |
| Mar 22, 2026 | $0.457 | -5.38% |
| Mar 21, 2026 | $0.483 | -0.41% |
| Mar 20, 2026 | $0.485 | -6.73% |
| Mar 19, 2026 | $0.52 | -15.31% |
| Mar 18, 2026 | $0.614 | -7.39% |
| Mar 17, 2026 | $0.663 | -2.21% |
| Mar 16, 2026 | $0.678 | +4.79% |
| Mar 15, 2026 | $0.647 | +0.47% |
| Mar 14, 2026 | $0.644 | +3.70% |
| Mar 13, 2026 | $0.621 | +1.31% |
| Mar 12, 2026 | $0.613 | -3.31% |
| Mar 11, 2026 | $0.634 | +3.59% |
| Mar 10, 2026 | $0.612 | +0.33% |
| Mar 9, 2026 | $0.61 | +2.69% |
| Mar 8, 2026 | $0.594 | -0.50% |
| Mar 7, 2026 | $0.597 | -2.93% |
| Mar 6, 2026 | $0.615 | +5.67% |
| Mar 5, 2026 | $0.582 | -7.32% |
| Mar 4, 2026 | $0.628 | +3.63% |
| Mar 3, 2026 | $0.606 | +0.83% |
| Mar 2, 2026 | $0.601 | +2.56% |
| Mar 1, 2026 | $0.586 | -0.68% |
| Feb 28, 2026 | $0.59 | -11.81% |
| Feb 27, 2026 | $0.669 | +6.70% |
| Feb 26, 2026 | $0.627 | -1.26% |
| Feb 25, 2026 | $0.635 | -7.97% |
| Feb 24, 2026 | $0.69 | +9.87% |
| Feb 23, 2026 | $0.628 | +1.45% |
| Feb 22, 2026 | $0.619 | -9.50% |
| Feb 21, 2026 | $0.684 | +0.44% |
| Feb 20, 2026 | $0.681 | +0.74% |
| Feb 19, 2026 | $0.676 | +5.96% |
| Feb 18, 2026 | $0.638 | -9.50% |
| Feb 17, 2026 | $0.705 | +6.17% |
| Feb 16, 2026 | $0.664 | +7.10% |
| Feb 15, 2026 | $0.62 | -1.12% |
| Feb 14, 2026 | $0.627 | -3.39% |
| Feb 13, 2026 | $0.649 | +4.68% |
| Feb 12, 2026 | $0.62 | -3.58% |
| Feb 11, 2026 | $0.643 | -7.75% |
| Feb 10, 2026 | $0.697 | -1.97% |
| Feb 9, 2026 | $0.711 | +1.57% |
| Feb 8, 2026 | $0.70 | -2.91% |
| Feb 7, 2026 | $0.721 | -9.99% |
| Feb 6, 2026 | $0.801 | +10.79% |
| Feb 5, 2026 | $0.723 | -8.60% |
| Feb 4, 2026 | $0.791 | -6.72% |
| Feb 3, 2026 | $0.848 | +5.47% |
| Feb 2, 2026 | $0.804 | -2.66% |
| Feb 1, 2026 | $0.826 | +12.38% |
| Jan 31, 2026 | $0.735 | -13.12% |
| Jan 30, 2026 | $0.846 | +5.09% |
| Jan 29, 2026 | $0.805 | -13.25% |
| Jan 28, 2026 | $0.928 | +3.11% |
| Jan 27, 2026 | $0.90 | +4.53% |
| Jan 26, 2026 | $0.861 | -1.49% |
| Jan 25, 2026 | $0.874 | -12.07% |
| Jan 24, 2026 | $0.994 | +3.11% |
| Jan 23, 2026 | $0.964 | -5.12% |
| Jan 22, 2026 | $1.02 | -10.96% |
| Jan 21, 2026 | $1.14 | -0.70% |
| Jan 20, 2026 | $1.15 | -1.71% |
| Jan 19, 2026 | $1.17 | -7.15% |
| Jan 18, 2026 | $1.26 | +50.42% |
| Jan 17, 2026 | $0.837 | -0.36% |
| Jan 16, 2026 | $0.84 | -14.89% |