BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Frax Share price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.275 | +1.48% |
| Jul 13, 2026 | $0.271 | +2.65% |
| Jul 12, 2026 | $0.264 | +6.88% |
| Jul 11, 2026 | $0.247 | +1.23% |
| Jul 10, 2026 | $0.244 | -0.81% |
| Jul 9, 2026 | $0.246 | -1.60% |
| Jul 8, 2026 | $0.25 | -8.76% |
| Jul 7, 2026 | $0.274 | +13.22% |
| Jul 6, 2026 | $0.242 | -6.20% |
| Jul 5, 2026 | $0.258 | -1.53% |
| Jul 4, 2026 | $0.262 | +1.55% |
| Jul 3, 2026 | $0.258 | +4.03% |
| Jul 2, 2026 | $0.248 | +7.36% |
| Jul 1, 2026 | $0.231 | -3.75% |
| Jun 30, 2026 | $0.24 | +1.69% |
| Jun 29, 2026 | $0.236 | -2.48% |
| Jun 28, 2026 | $0.242 | +0.41% |
| Jun 27, 2026 | $0.241 | +3.43% |
| Jun 26, 2026 | $0.233 | -8.27% |
| Jun 25, 2026 | $0.254 | -9.93% |
| Jun 24, 2026 | $0.282 | +7.63% |
| Jun 23, 2026 | $0.262 | -1.50% |
| Jun 22, 2026 | $0.266 | -7.96% |
| Jun 21, 2026 | $0.289 | -0.34% |
| Jun 20, 2026 | $0.29 | +12.40% |
| Jun 19, 2026 | $0.258 | -15.69% |
| Jun 18, 2026 | $0.306 | +9.68% |
| Jun 17, 2026 | $0.279 | -5.74% |
| Jun 16, 2026 | $0.296 | -5.13% |
| Jun 15, 2026 | $0.312 | +15.99% |
| Jun 14, 2026 | $0.269 | -5.61% |
| Jun 13, 2026 | $0.285 | +3.64% |
| Jun 12, 2026 | $0.275 | -13.79% |
| Jun 11, 2026 | $0.319 | +11.93% |
| Jun 10, 2026 | $0.285 | -3.72% |
| Jun 9, 2026 | $0.296 | +2.42% |
| Jun 8, 2026 | $0.289 | -3.99% |
| Jun 7, 2026 | $0.301 | +6.74% |
| Jun 6, 2026 | $0.282 | -6.31% |
| Jun 5, 2026 | $0.301 | -5.94% |
| Jun 4, 2026 | $0.32 | -22.89% |
| Jun 3, 2026 | $0.415 | +3.23% |
| Jun 2, 2026 | $0.402 | +4.15% |
| Jun 1, 2026 | $0.386 | -0.26% |
| May 31, 2026 | $0.387 | -6.30% |
| May 30, 2026 | $0.413 | +5.09% |
| May 29, 2026 | $0.393 | +0.77% |
| May 28, 2026 | $0.39 | -1.76% |
| May 27, 2026 | $0.397 | -6.37% |
| May 26, 2026 | $0.424 | +2.66% |
| May 25, 2026 | $0.413 | +4.29% |
| May 24, 2026 | $0.396 | -5.71% |
| May 23, 2026 | $0.42 | +1.20% |
| May 22, 2026 | $0.415 | -4.38% |
| May 21, 2026 | $0.434 | +4.58% |
| May 20, 2026 | $0.415 | +1.22% |
| May 19, 2026 | $0.41 | -2.15% |
| May 18, 2026 | $0.419 | -1.41% |
| May 17, 2026 | $0.425 | -0.93% |
| May 16, 2026 | $0.429 | -2.94% |
| May 15, 2026 | $0.442 | -8.87% |
| May 14, 2026 | $0.485 | +2.11% |
| May 13, 2026 | $0.475 | -1.04% |
| May 12, 2026 | $0.48 | -5.14% |
| May 11, 2026 | $0.506 | +4.12% |
| May 10, 2026 | $0.486 | -0.61% |
| May 9, 2026 | $0.489 | +2.09% |
| May 8, 2026 | $0.479 | +1.91% |
| May 7, 2026 | $0.47 | -1.88% |
| May 6, 2026 | $0.479 | -0.62% |
| May 5, 2026 | $0.482 | +1.47% |
| May 4, 2026 | $0.475 | -2.46% |
| May 3, 2026 | $0.487 | -1.22% |
| May 2, 2026 | $0.493 | +8.11% |
| May 1, 2026 | $0.456 | +0.44% |
| Apr 30, 2026 | $0.454 | -4.82% |
| Apr 29, 2026 | $0.477 | +1.06% |
| Apr 28, 2026 | $0.472 | +2.61% |
| Apr 27, 2026 | $0.46 | -11.37% |
| Apr 26, 2026 | $0.519 | +7.90% |
| Apr 25, 2026 | $0.481 | -1.64% |
| Apr 24, 2026 | $0.489 | +7.71% |
| Apr 23, 2026 | $0.454 | -2.99% |
| Apr 22, 2026 | $0.468 | +4.70% |
| Apr 21, 2026 | $0.447 | -5.10% |
| Apr 20, 2026 | $0.471 | +2.17% |
| Apr 19, 2026 | $0.461 | -2.54% |
| Apr 18, 2026 | $0.473 | -0.21% |
| Apr 17, 2026 | $0.474 | +1.94% |
| Apr 16, 2026 | $0.465 | +5.44% |