BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Frax Share price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.84 | +2.85% |
| Apr 19, 2025 | $1.79 | +6.80% |
| Apr 18, 2025 | $1.68 | +0.30% |
| Apr 17, 2025 | $1.67 | -0.36% |
| Apr 16, 2025 | $1.68 | +0.78% |
| Apr 15, 2025 | $1.66 | -3.03% |
| Apr 14, 2025 | $1.72 | -0.17% |
| Apr 13, 2025 | $1.72 | -5.13% |
| Apr 12, 2025 | $1.81 | +0.89% |
| Apr 11, 2025 | $1.80 | +5.83% |
| Apr 10, 2025 | $1.70 | -3.14% |
| Apr 9, 2025 | $1.75 | +6.70% |
| Apr 8, 2025 | $1.64 | -3.07% |
| Apr 7, 2025 | $1.69 | +5.48% |
| Apr 6, 2025 | $1.61 | -10.13% |
| Apr 5, 2025 | $1.79 | -1.92% |
| Apr 4, 2025 | $1.82 | -4.51% |
| Apr 3, 2025 | $1.91 | +2.69% |
| Apr 2, 2025 | $1.86 | -5.49% |
| Apr 1, 2025 | $1.97 | +2.02% |
| Mar 31, 2025 | $1.93 | -3.17% |
| Mar 30, 2025 | $1.99 | -0.20% |
| Mar 29, 2025 | $1.99 | -3.67% |
| Mar 28, 2025 | $2.07 | -7.55% |
| Mar 27, 2025 | $2.24 | +0.49% |
| Mar 26, 2025 | $2.23 | -1.85% |
| Mar 25, 2025 | $2.27 | +5.83% |
| Mar 24, 2025 | $2.15 | +1.76% |
| Mar 23, 2025 | $2.11 | +0.86% |
| Mar 22, 2025 | $2.09 | -1.32% |
| Mar 21, 2025 | $2.12 | -0.89% |
| Mar 20, 2025 | $2.14 | -1.48% |
| Mar 19, 2025 | $2.17 | +12.79% |
| Mar 18, 2025 | $1.92 | -1.64% |
| Mar 17, 2025 | $1.96 | +3.99% |
| Mar 16, 2025 | $1.88 | +0.59% |
| Mar 15, 2025 | $1.87 | +14.17% |
| Mar 14, 2025 | $1.64 | +16.51% |
| Mar 13, 2025 | $1.41 | -4.16% |
| Mar 12, 2025 | $1.47 | +1.59% |
| Mar 11, 2025 | $1.44 | +4.57% |
| Mar 10, 2025 | $1.38 | -2.47% |
| Mar 9, 2025 | $1.42 | -7.46% |
| Mar 8, 2025 | $1.53 | -0.91% |
| Mar 7, 2025 | $1.54 | +1.65% |
| Mar 6, 2025 | $1.52 | -3.00% |
| Mar 5, 2025 | $1.57 | +3.71% |
| Mar 4, 2025 | $1.51 | -4.79% |
| Mar 3, 2025 | $1.59 | -10.25% |
| Mar 2, 2025 | $1.77 | +11.49% |
| Mar 1, 2025 | $1.58 | -1.98% |
| Feb 28, 2025 | $1.62 | -2.18% |
| Feb 27, 2025 | $1.65 | +2.35% |
| Feb 26, 2025 | $1.61 | +1.96% |
| Feb 25, 2025 | $1.58 | -2.46% |
| Feb 24, 2025 | $1.62 | -7.89% |
| Feb 23, 2025 | $1.76 | -6.97% |
| Feb 22, 2025 | $1.89 | +1.61% |
| Feb 21, 2025 | $1.86 | -2.20% |
| Feb 20, 2025 | $1.91 | +8.48% |
| Feb 19, 2025 | $1.76 | -0.45% |
| Feb 18, 2025 | $1.77 | -2.43% |
| Feb 17, 2025 | $1.81 | +2.20% |
| Feb 16, 2025 | $1.77 | -1.72% |
| Feb 15, 2025 | $1.80 | -1.64% |
| Feb 14, 2025 | $1.83 | +3.33% |
| Feb 13, 2025 | $1.77 | -1.39% |
| Feb 12, 2025 | $1.80 | +10.04% |
| Feb 11, 2025 | $1.63 | -1.39% |
| Feb 10, 2025 | $1.66 | -0.84% |
| Feb 9, 2025 | $1.67 | +0.97% |
| Feb 8, 2025 | $1.65 | +1.91% |
| Feb 7, 2025 | $1.62 | +3.38% |
| Feb 6, 2025 | $1.57 | -6.60% |
| Feb 5, 2025 | $1.68 | -2.27% |
| Feb 4, 2025 | $1.72 | -10.23% |
| Feb 3, 2025 | $1.92 | -6.76% |
| Feb 2, 2025 | $2.06 | -14.77% |
| Feb 1, 2025 | $2.41 | -6.70% |
| Jan 31, 2025 | $2.58 | -0.42% |
| Jan 30, 2025 | $2.60 | +5.62% |
| Jan 29, 2025 | $2.46 | +4.15% |
| Jan 28, 2025 | $2.36 | -8.03% |
| Jan 27, 2025 | $2.57 | -3.93% |
| Jan 26, 2025 | $2.67 | -2.05% |
| Jan 25, 2025 | $2.73 | +1.60% |
| Jan 24, 2025 | $2.68 | -2.33% |
| Jan 23, 2025 | $2.75 | +0.88% |
| Jan 22, 2025 | $2.72 | -9.56% |
| Jan 21, 2025 | $3.01 | +1.24% |