BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Frax Share price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.987 | +16.39% |
| Jan 14, 2026 | $0.848 | +12.47% |
| Jan 13, 2026 | $0.754 | -8.27% |
| Jan 12, 2026 | $0.822 | -9.17% |
| Jan 11, 2026 | $0.905 | +19.24% |
| Jan 10, 2026 | $0.759 | -4.29% |
| Jan 9, 2026 | $0.793 | -3.65% |
| Jan 8, 2026 | $0.823 | +28.59% |
| Jan 7, 2026 | $0.64 | +2.56% |
| Jan 6, 2026 | $0.624 | -2.50% |
| Jan 5, 2026 | $0.64 | -2.74% |
| Jan 4, 2026 | $0.658 | 0.00% |
| Jan 3, 2026 | $0.658 | +3.62% |
| Jan 2, 2026 | $0.635 | -0.16% |
| Jan 1, 2026 | $0.636 | -1.09% |
| Dec 31, 2025 | $0.643 | +4.05% |
| Dec 30, 2025 | $0.618 | -2.06% |
| Dec 29, 2025 | $0.631 | -6.10% |
| Dec 28, 2025 | $0.672 | -1.75% |
| Dec 27, 2025 | $0.684 | -2.15% |
| Dec 26, 2025 | $0.699 | +3.10% |
| Dec 25, 2025 | $0.678 | +0.44% |
| Dec 24, 2025 | $0.675 | -2.32% |
| Dec 23, 2025 | $0.691 | +4.70% |
| Dec 22, 2025 | $0.66 | +6.62% |
| Dec 21, 2025 | $0.619 | -2.67% |
| Dec 20, 2025 | $0.636 | +0.95% |
| Dec 19, 2025 | $0.63 | +1.78% |
| Dec 18, 2025 | $0.619 | -4.77% |
| Dec 17, 2025 | $0.65 | -4.13% |
| Dec 16, 2025 | $0.678 | +1.95% |
| Dec 15, 2025 | $0.665 | -3.34% |
| Dec 14, 2025 | $0.688 | -3.91% |
| Dec 13, 2025 | $0.716 | +1.56% |
| Dec 12, 2025 | $0.705 | -7.36% |
| Dec 11, 2025 | $0.761 | -1.81% |
| Dec 10, 2025 | $0.775 | -0.13% |
| Dec 9, 2025 | $0.776 | +0.26% |
| Dec 8, 2025 | $0.774 | -0.90% |
| Dec 7, 2025 | $0.781 | -3.22% |
| Dec 6, 2025 | $0.807 | +2.28% |
| Dec 5, 2025 | $0.789 | -4.01% |
| Dec 4, 2025 | $0.822 | -3.18% |
| Dec 3, 2025 | $0.849 | +2.66% |
| Dec 2, 2025 | $0.827 | +5.22% |
| Dec 1, 2025 | $0.786 | -6.43% |
| Nov 30, 2025 | $0.84 | +0.84% |
| Nov 29, 2025 | $0.833 | -2.00% |
| Nov 28, 2025 | $0.85 | -2.30% |
| Nov 27, 2025 | $0.87 | +0.58% |
| Nov 26, 2025 | $0.865 | -1.59% |
| Nov 25, 2025 | $0.879 | 0.00% |
| Nov 24, 2025 | $0.879 | +2.57% |
| Nov 23, 2025 | $0.857 | +2.02% |
| Nov 22, 2025 | $0.84 | +5.13% |
| Nov 21, 2025 | $0.799 | -10.33% |
| Nov 20, 2025 | $0.891 | -2.20% |
| Nov 19, 2025 | $0.911 | -2.57% |
| Nov 18, 2025 | $0.935 | +2.07% |
| Nov 17, 2025 | $0.916 | -3.58% |
| Nov 16, 2025 | $0.95 | -3.65% |
| Nov 15, 2025 | $0.986 | -3.71% |
| Nov 14, 2025 | $1.02 | -5.71% |
| Nov 13, 2025 | $1.09 | +1.88% |
| Nov 12, 2025 | $1.07 | -5.58% |
| Nov 11, 2025 | $1.13 | -4.81% |
| Nov 10, 2025 | $1.19 | -5.12% |
| Nov 9, 2025 | $1.25 | +1.38% |
| Nov 8, 2025 | $1.23 | +2.24% |
| Nov 7, 2025 | $1.21 | +5.60% |
| Nov 6, 2025 | $1.14 | -5.54% |
| Nov 5, 2025 | $1.21 | -2.66% |
| Nov 4, 2025 | $1.24 | -0.32% |
| Nov 3, 2025 | $1.25 | -7.50% |
| Nov 2, 2025 | $1.35 | +5.23% |
| Nov 1, 2025 | $1.28 | 0.00% |
| Oct 31, 2025 | $1.28 | +1.91% |
| Oct 30, 2025 | $1.26 | -11.30% |
| Oct 29, 2025 | $1.42 | +1.94% |
| Oct 28, 2025 | $1.39 | -4.86% |
| Oct 27, 2025 | $1.46 | -0.14% |
| Oct 26, 2025 | $1.46 | +2.81% |
| Oct 25, 2025 | $1.42 | +1.57% |
| Oct 24, 2025 | $1.40 | +0.07% |
| Oct 23, 2025 | $1.40 | +2.49% |
| Oct 22, 2025 | $1.37 | -2.78% |
| Oct 21, 2025 | $1.40 | +1.45% |
| Oct 20, 2025 | $1.38 | -0.79% |
| Oct 19, 2025 | $1.40 | +4.81% |
| Oct 18, 2025 | $1.33 | -0.30% |