BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Frax Share price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $3.78 | +6.51% |
| Jul 18, 2025 | $3.55 | +7.22% |
| Jul 17, 2025 | $3.31 | +20.04% |
| Jul 16, 2025 | $2.76 | +11.70% |
| Jul 15, 2025 | $2.47 | +7.44% |
| Jul 14, 2025 | $2.30 | +0.88% |
| Jul 13, 2025 | $2.28 | +4.93% |
| Jul 12, 2025 | $2.17 | -1.76% |
| Jul 11, 2025 | $2.21 | +0.45% |
| Jul 10, 2025 | $2.20 | +6.28% |
| Jul 9, 2025 | $2.07 | +3.81% |
| Jul 8, 2025 | $2.00 | +1.27% |
| Jul 7, 2025 | $1.97 | 0.00% |
| Jul 6, 2025 | $1.97 | +0.87% |
| Jul 5, 2025 | $1.95 | -0.86% |
| Jul 4, 2025 | $1.97 | -4.46% |
| Jul 3, 2025 | $2.06 | -0.77% |
| Jul 2, 2025 | $2.08 | +9.37% |
| Jul 1, 2025 | $1.90 | -6.13% |
| Jun 30, 2025 | $2.02 | -2.27% |
| Jun 29, 2025 | $2.07 | +2.58% |
| Jun 28, 2025 | $2.02 | -0.35% |
| Jun 27, 2025 | $2.03 | +0.10% |
| Jun 26, 2025 | $2.02 | -0.78% |
| Jun 25, 2025 | $2.04 | -12.03% |
| Jun 24, 2025 | $2.32 | -0.69% |
| Jun 23, 2025 | $2.34 | +8.05% |
| Jun 22, 2025 | $2.16 | -3.09% |
| Jun 21, 2025 | $2.23 | -1.68% |
| Jun 20, 2025 | $2.27 | -4.14% |
| Jun 19, 2025 | $2.37 | +0.51% |
| Jun 18, 2025 | $2.35 | -5.12% |
| Jun 17, 2025 | $2.48 | -5.12% |
| Jun 16, 2025 | $2.62 | -0.57% |
| Jun 15, 2025 | $2.63 | -0.79% |
| Jun 14, 2025 | $2.65 | +0.30% |
| Jun 13, 2025 | $2.64 | -1.82% |
| Jun 12, 2025 | $2.69 | -7.33% |
| Jun 11, 2025 | $2.91 | -6.95% |
| Jun 10, 2025 | $3.12 | +8.40% |
| Jun 9, 2025 | $2.88 | +5.07% |
| Jun 8, 2025 | $2.74 | -2.73% |
| Jun 7, 2025 | $2.82 | +2.44% |
| Jun 6, 2025 | $2.75 | +0.84% |
| Jun 5, 2025 | $2.73 | -7.43% |
| Jun 4, 2025 | $2.95 | -2.13% |
| Jun 3, 2025 | $3.01 | -1.41% |
| Jun 2, 2025 | $3.05 | +3.91% |
| Jun 1, 2025 | $2.94 | +3.09% |
| May 31, 2025 | $2.85 | +0.81% |
| May 30, 2025 | $2.83 | -8.66% |
| May 29, 2025 | $3.10 | -3.55% |
| May 28, 2025 | $3.21 | -3.92% |
| May 27, 2025 | $3.34 | -3.36% |
| May 26, 2025 | $3.46 | +11.19% |
| May 25, 2025 | $3.11 | -2.97% |
| May 24, 2025 | $3.20 | +6.66% |
| May 23, 2025 | $3.00 | -16.88% |
| May 22, 2025 | $3.61 | -5.47% |
| May 21, 2025 | $3.82 | -1.21% |
| May 20, 2025 | $3.87 | -1.25% |
| May 19, 2025 | $3.92 | +2.59% |
| May 18, 2025 | $3.82 | +16.86% |
| May 17, 2025 | $3.27 | +9.04% |
| May 16, 2025 | $3.00 | +4.86% |
| May 15, 2025 | $2.86 | -9.78% |
| May 14, 2025 | $3.17 | +7.83% |
| May 13, 2025 | $2.94 | +7.70% |
| May 12, 2025 | $2.73 | +0.81% |
| May 11, 2025 | $2.71 | -2.49% |
| May 10, 2025 | $2.78 | +12.98% |
| May 9, 2025 | $2.46 | +4.64% |
| May 8, 2025 | $2.35 | +16.01% |
| May 7, 2025 | $2.02 | -2.83% |
| May 6, 2025 | $2.08 | -3.12% |
| May 5, 2025 | $2.15 | -2.80% |
| May 4, 2025 | $2.21 | -0.23% |
| May 3, 2025 | $2.22 | -9.14% |
| May 2, 2025 | $2.44 | +0.29% |
| May 1, 2025 | $2.43 | +1.12% |
| Apr 30, 2025 | $2.41 | -0.82% |
| Apr 29, 2025 | $2.43 | -1.98% |
| Apr 28, 2025 | $2.48 | +0.04% |
| Apr 27, 2025 | $2.47 | -4.33% |
| Apr 26, 2025 | $2.59 | +5.90% |
| Apr 25, 2025 | $2.44 | +8.78% |
| Apr 24, 2025 | $2.25 | +7.01% |
| Apr 23, 2025 | $2.10 | +3.96% |
| Apr 22, 2025 | $2.02 | +7.11% |
| Apr 21, 2025 | $1.88 | +2.34% |