BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Frax Share price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.34 | -4.16% |
| Oct 16, 2025 | $1.39 | -3.67% |
| Oct 15, 2025 | $1.45 | -10.07% |
| Oct 14, 2025 | $1.61 | -7.96% |
| Oct 13, 2025 | $1.75 | +10.99% |
| Oct 12, 2025 | $1.57 | +13.65% |
| Oct 11, 2025 | $1.39 | +6.87% |
| Oct 10, 2025 | $1.30 | -38.72% |
| Oct 9, 2025 | $2.12 | -5.16% |
| Oct 8, 2025 | $2.23 | +1.69% |
| Oct 7, 2025 | $2.19 | -4.78% |
| Oct 6, 2025 | $2.30 | +3.27% |
| Oct 5, 2025 | $2.23 | -4.62% |
| Oct 4, 2025 | $2.34 | -3.63% |
| Oct 3, 2025 | $2.43 | +8.89% |
| Oct 2, 2025 | $2.23 | +2.01% |
| Oct 1, 2025 | $2.18 | +1.58% |
| Sep 30, 2025 | $2.15 | -0.46% |
| Sep 29, 2025 | $2.16 | +1.50% |
| Sep 28, 2025 | $2.13 | +0.57% |
| Sep 27, 2025 | $2.12 | +0.76% |
| Sep 26, 2025 | $2.10 | +1.20% |
| Sep 25, 2025 | $2.08 | -17.72% |
| Sep 24, 2025 | $2.52 | +4.65% |
| Sep 23, 2025 | $2.41 | -2.15% |
| Sep 22, 2025 | $2.46 | -7.09% |
| Sep 21, 2025 | $2.65 | -0.30% |
| Sep 20, 2025 | $2.66 | +0.15% |
| Sep 19, 2025 | $2.66 | -5.35% |
| Sep 18, 2025 | $2.81 | +2.67% |
| Sep 17, 2025 | $2.73 | +1.26% |
| Sep 16, 2025 | $2.70 | -0.33% |
| Sep 15, 2025 | $2.71 | -2.87% |
| Sep 14, 2025 | $2.79 | -3.43% |
| Sep 13, 2025 | $2.89 | -1.97% |
| Sep 12, 2025 | $2.94 | +1.31% |
| Sep 11, 2025 | $2.91 | -0.75% |
| Sep 10, 2025 | $2.93 | -2.01% |
| Sep 9, 2025 | $2.99 | -3.14% |
| Sep 8, 2025 | $3.09 | +13.92% |
| Sep 7, 2025 | $2.71 | +1.35% |
| Sep 6, 2025 | $2.67 | -0.07% |
| Sep 5, 2025 | $2.67 | +1.67% |
| Sep 4, 2025 | $2.63 | -6.37% |
| Sep 3, 2025 | $2.81 | +8.29% |
| Sep 2, 2025 | $2.59 | +2.01% |
| Sep 1, 2025 | $2.54 | -1.40% |
| Aug 31, 2025 | $2.58 | -1.75% |
| Aug 30, 2025 | $2.63 | +2.86% |
| Aug 29, 2025 | $2.55 | -2.26% |
| Aug 28, 2025 | $2.61 | +0.15% |
| Aug 27, 2025 | $2.61 | -1.77% |
| Aug 26, 2025 | $2.65 | +3.47% |
| Aug 25, 2025 | $2.57 | -8.39% |
| Aug 24, 2025 | $2.80 | -1.89% |
| Aug 23, 2025 | $2.85 | -2.56% |
| Aug 22, 2025 | $2.93 | +8.04% |
| Aug 21, 2025 | $2.71 | -2.13% |
| Aug 20, 2025 | $2.77 | +2.59% |
| Aug 19, 2025 | $2.70 | -1.64% |
| Aug 18, 2025 | $2.75 | -1.37% |
| Aug 17, 2025 | $2.78 | +0.43% |
| Aug 16, 2025 | $2.77 | +0.95% |
| Aug 15, 2025 | $2.75 | -1.29% |
| Aug 14, 2025 | $2.78 | -14.01% |
| Aug 13, 2025 | $3.23 | +0.90% |
| Aug 12, 2025 | $3.21 | +6.09% |
| Aug 11, 2025 | $3.02 | -2.77% |
| Aug 10, 2025 | $3.11 | -2.11% |
| Aug 9, 2025 | $3.17 | -0.19% |
| Aug 8, 2025 | $3.18 | +9.58% |
| Aug 7, 2025 | $2.90 | +13.01% |
| Aug 6, 2025 | $2.57 | +0.23% |
| Aug 5, 2025 | $2.56 | -12.74% |
| Aug 4, 2025 | $2.94 | +1.24% |
| Aug 3, 2025 | $2.90 | +3.57% |
| Aug 2, 2025 | $2.80 | -2.91% |
| Aug 1, 2025 | $2.88 | -2.76% |
| Jul 31, 2025 | $2.97 | -5.90% |
| Jul 30, 2025 | $3.15 | +0.57% |
| Jul 29, 2025 | $3.13 | -3.75% |
| Jul 28, 2025 | $3.26 | -8.36% |
| Jul 27, 2025 | $3.55 | +0.42% |
| Jul 26, 2025 | $3.54 | +10.22% |
| Jul 25, 2025 | $3.21 | -0.53% |
| Jul 24, 2025 | $3.23 | -12.19% |
| Jul 23, 2025 | $3.68 | -1.63% |
| Jul 22, 2025 | $3.74 | +5.63% |
| Jul 21, 2025 | $3.54 | -2.13% |
| Jul 20, 2025 | $3.61 | -4.44% |