BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FWOG price history
671 daily closes since December 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005305 | +1.95% |
| Oct 11, 2026 | $0.005203 | -0.17% |
| Oct 10, 2026 | $0.005212 | +4.87% |
| Oct 9, 2026 | $0.00497 | +0.20% |
| Oct 8, 2026 | $0.00496 | -10.47% |
| Oct 7, 2026 | $0.00554 | -6.10% |
| Oct 6, 2026 | $0.0059 | -5.75% |
| Oct 5, 2026 | $0.00626 | -0.95% |
| Oct 4, 2026 | $0.00632 | -2.62% |
| Oct 3, 2026 | $0.00649 | +1.72% |
| Oct 2, 2026 | $0.00638 | +3.24% |
| Oct 1, 2026 | $0.00618 | -7.90% |
| Sep 30, 2026 | $0.00671 | +4.35% |
| Sep 29, 2026 | $0.00643 | -9.18% |
| Sep 28, 2026 | $0.00708 | -1.12% |
| Sep 27, 2026 | $0.00716 | +10.15% |
| Sep 26, 2026 | $0.0065 | -0.76% |
| Sep 25, 2026 | $0.00655 | +5.48% |
| Sep 24, 2026 | $0.00621 | -17.86% |
| Sep 23, 2026 | $0.00756 | +36.71% |
| Sep 22, 2026 | $0.00553 | +22.62% |
| Sep 21, 2026 | $0.00451 | +12.19% |
| Sep 20, 2026 | $0.00402 | -4.29% |
| Sep 19, 2026 | $0.0042 | +1.45% |
| Sep 18, 2026 | $0.00414 | -1.43% |
| Sep 17, 2026 | $0.0042 | -0.71% |
| Sep 16, 2026 | $0.00423 | -0.94% |
| Sep 15, 2026 | $0.00427 | -7.58% |
| Sep 14, 2026 | $0.00462 | +1.54% |
| Sep 13, 2026 | $0.00455 | 0.00% |
| Sep 12, 2026 | $0.00455 | -2.99% |
| Sep 11, 2026 | $0.00469 | +0.86% |
| Sep 10, 2026 | $0.00465 | -2.31% |
| Sep 9, 2026 | $0.00476 | -4.80% |
| Sep 8, 2026 | $0.005 | -2.72% |
| Sep 7, 2026 | $0.00514 | 0.00% |
| Sep 6, 2026 | $0.00514 | -3.75% |
| Sep 5, 2026 | $0.00534 | +0.95% |
| Sep 4, 2026 | $0.00529 | -6.54% |
| Sep 3, 2026 | $0.00566 | +6.99% |
| Sep 2, 2026 | $0.00529 | +12.79% |
| Sep 1, 2026 | $0.00469 | -10.50% |
| Aug 31, 2026 | $0.00524 | +5.01% |
| Aug 30, 2026 | $0.00499 | -1.19% |
| Aug 29, 2026 | $0.00505 | +0.40% |
| Aug 28, 2026 | $0.00503 | -9.86% |
| Aug 27, 2026 | $0.00558 | +10.50% |
| Aug 26, 2026 | $0.00505 | +0.20% |
| Aug 25, 2026 | $0.00504 | +1.82% |
| Aug 24, 2026 | $0.00495 | +1.43% |
| Aug 23, 2026 | $0.00488 | -3.17% |
| Aug 22, 2026 | $0.00504 | -3.63% |
| Aug 21, 2026 | $0.00523 | +14.19% |
| Aug 20, 2026 | $0.00458 | +4.81% |
| Aug 19, 2026 | $0.00437 | +12.63% |
| Aug 18, 2026 | $0.00388 | -0.26% |
| Aug 17, 2026 | $0.00389 | -1.77% |
| Aug 16, 2026 | $0.00396 | -0.50% |
| Aug 15, 2026 | $0.00398 | -1.24% |
| Aug 14, 2026 | $0.00403 | -0.74% |
| Aug 13, 2026 | $0.00406 | -3.10% |
| Aug 12, 2026 | $0.00419 | -1.18% |
| Aug 11, 2026 | $0.00424 | +0.95% |
| Aug 10, 2026 | $0.0042 | -6.04% |
| Aug 9, 2026 | $0.00447 | +0.45% |
| Aug 8, 2026 | $0.00445 | +9.07% |
| Aug 7, 2026 | $0.00408 | -4.00% |
| Aug 6, 2026 | $0.00425 | -2.97% |
| Aug 5, 2026 | $0.00438 | +4.78% |
| Aug 4, 2026 | $0.00418 | +0.97% |
| Aug 3, 2026 | $0.00414 | -0.48% |
| Aug 2, 2026 | $0.00416 | +2.97% |
| Aug 1, 2026 | $0.00404 | -0.49% |
| Jul 31, 2026 | $0.00406 | -6.67% |
| Jul 30, 2026 | $0.00435 | +0.46% |
| Jul 29, 2026 | $0.00433 | -2.48% |
| Jul 28, 2026 | $0.00444 | +18.09% |
| Jul 27, 2026 | $0.00376 | -4.08% |
| Jul 26, 2026 | $0.00392 | +3.16% |
| Jul 25, 2026 | $0.0038 | +2.70% |
| Jul 24, 2026 | $0.0037 | -11.69% |
| Jul 23, 2026 | $0.00419 | -1.87% |
| Jul 22, 2026 | $0.00427 | +3.64% |
| Jul 21, 2026 | $0.00412 | -2.14% |
| Jul 20, 2026 | $0.00421 | -0.47% |
| Jul 19, 2026 | $0.00423 | -4.30% |
| Jul 18, 2026 | $0.00442 | +0.68% |
| Jul 17, 2026 | $0.00439 | +0.69% |
| Jul 16, 2026 | $0.00436 | -2.46% |
| Jul 15, 2026 | $0.00447 | -2.61% |