BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gravity (by Galxe) price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00361 | +6.80% |
| Jul 13, 2026 | $0.00338 | -1.46% |
| Jul 12, 2026 | $0.00343 | +2.39% |
| Jul 11, 2026 | $0.00335 | -2.33% |
| Jul 10, 2026 | $0.00343 | +1.18% |
| Jul 9, 2026 | $0.00339 | -1.17% |
| Jul 8, 2026 | $0.00343 | -0.29% |
| Jul 7, 2026 | $0.00344 | -5.75% |
| Jul 6, 2026 | $0.00365 | +2.53% |
| Jul 5, 2026 | $0.00356 | +5.64% |
| Jul 4, 2026 | $0.00337 | -2.60% |
| Jul 3, 2026 | $0.00346 | +6.46% |
| Jul 2, 2026 | $0.00325 | -3.85% |
| Jul 1, 2026 | $0.00338 | +5.30% |
| Jun 30, 2026 | $0.00321 | -10.83% |
| Jun 29, 2026 | $0.0036 | +2.27% |
| Jun 28, 2026 | $0.00352 | +13.92% |
| Jun 27, 2026 | $0.00309 | -7.49% |
| Jun 26, 2026 | $0.00334 | -13.47% |
| Jun 25, 2026 | $0.00386 | +25.73% |
| Jun 24, 2026 | $0.00307 | +3.72% |
| Jun 23, 2026 | $0.00296 | +12.98% |
| Jun 22, 2026 | $0.00262 | -1.13% |
| Jun 21, 2026 | $0.00265 | -1.85% |
| Jun 20, 2026 | $0.0027 | +2.27% |
| Jun 19, 2026 | $0.00264 | -1.12% |
| Jun 18, 2026 | $0.00267 | -2.91% |
| Jun 17, 2026 | $0.00275 | -0.72% |
| Jun 16, 2026 | $0.00277 | -1.42% |
| Jun 15, 2026 | $0.00281 | +0.36% |
| Jun 14, 2026 | $0.0028 | +1.82% |
| Jun 13, 2026 | $0.00275 | +0.73% |
| Jun 12, 2026 | $0.00273 | +0.37% |
| Jun 11, 2026 | $0.00272 | +1.12% |
| Jun 10, 2026 | $0.00269 | -8.50% |
| Jun 9, 2026 | $0.00294 | +7.69% |
| Jun 8, 2026 | $0.00273 | -0.73% |
| Jun 7, 2026 | $0.00275 | +1.48% |
| Jun 6, 2026 | $0.00271 | -1.81% |
| Jun 5, 2026 | $0.00276 | -6.44% |
| Jun 4, 2026 | $0.00295 | -6.65% |
| Jun 3, 2026 | $0.00316 | -1.56% |
| Jun 2, 2026 | $0.00321 | -7.49% |
| Jun 1, 2026 | $0.00347 | -1.70% |
| May 31, 2026 | $0.00353 | +2.92% |
| May 30, 2026 | $0.00343 | +2.08% |
| May 29, 2026 | $0.00336 | +1.20% |
| May 28, 2026 | $0.00332 | -3.21% |
| May 27, 2026 | $0.00343 | +2.08% |
| May 26, 2026 | $0.00336 | -4.27% |
| May 25, 2026 | $0.00351 | 0.00% |
| May 24, 2026 | $0.00351 | -3.31% |
| May 23, 2026 | $0.00363 | +2.54% |
| May 22, 2026 | $0.00354 | -3.28% |
| May 21, 2026 | $0.00366 | +3.10% |
| May 20, 2026 | $0.00355 | +3.20% |
| May 19, 2026 | $0.00344 | -1.99% |
| May 18, 2026 | $0.00351 | -5.39% |
| May 17, 2026 | $0.00371 | +6.00% |
| May 16, 2026 | $0.0035 | -4.11% |
| May 15, 2026 | $0.00365 | -5.44% |
| May 14, 2026 | $0.00386 | -1.53% |
| May 13, 2026 | $0.00392 | -5.31% |
| May 12, 2026 | $0.00414 | +0.49% |
| May 11, 2026 | $0.00412 | -0.24% |
| May 10, 2026 | $0.00413 | +4.56% |
| May 9, 2026 | $0.00395 | -0.75% |
| May 8, 2026 | $0.00398 | +3.65% |
| May 7, 2026 | $0.00384 | +3.50% |
| May 6, 2026 | $0.00371 | -0.54% |
| May 5, 2026 | $0.00373 | +3.32% |
| May 4, 2026 | $0.00361 | +0.56% |
| May 3, 2026 | $0.00359 | -0.83% |
| May 2, 2026 | $0.00362 | +1.40% |
| May 1, 2026 | $0.00357 | -0.56% |
| Apr 30, 2026 | $0.00359 | -3.75% |
| Apr 29, 2026 | $0.00373 | +2.47% |
| Apr 28, 2026 | $0.00364 | -1.09% |
| Apr 27, 2026 | $0.00368 | -2.65% |
| Apr 26, 2026 | $0.00378 | +2.16% |
| Apr 25, 2026 | $0.0037 | -1.60% |
| Apr 24, 2026 | $0.00376 | +0.27% |
| Apr 23, 2026 | $0.00375 | +0.81% |
| Apr 22, 2026 | $0.00372 | -1.06% |
| Apr 21, 2026 | $0.00376 | +0.27% |
| Apr 20, 2026 | $0.00375 | +2.74% |
| Apr 19, 2026 | $0.00365 | -3.95% |
| Apr 18, 2026 | $0.0038 | -5.47% |
| Apr 17, 2026 | $0.00402 | 0.00% |
| Apr 16, 2026 | $0.00402 | +2.29% |