BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gravity (by Galxe) price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02636 | 0.00% |
| Jan 19, 2025 | $0.02636 | -9.51% |
| Jan 18, 2025 | $0.02913 | -5.91% |
| Jan 17, 2025 | $0.03096 | +4.14% |
| Jan 16, 2025 | $0.02973 | -3.29% |
| Jan 15, 2025 | $0.03074 | +3.26% |
| Jan 14, 2025 | $0.02977 | +3.08% |
| Jan 13, 2025 | $0.02888 | -5.96% |
| Jan 12, 2025 | $0.03071 | -3.97% |
| Jan 11, 2025 | $0.03198 | -3.70% |
| Jan 10, 2025 | $0.03321 | +5.60% |
| Jan 9, 2025 | $0.03145 | -5.50% |
| Jan 8, 2025 | $0.03328 | -7.22% |
| Jan 7, 2025 | $0.03587 | +11.26% |
| Jan 6, 2025 | $0.03224 | +1.19% |
| Jan 5, 2025 | $0.03186 | +0.54% |
| Jan 4, 2025 | $0.03169 | -0.91% |
| Jan 3, 2025 | $0.03198 | +3.06% |
| Jan 2, 2025 | $0.03103 | +2.71% |
| Jan 1, 2025 | $0.03021 | +0.87% |
| Dec 31, 2024 | $0.02995 | -1.74% |
| Dec 30, 2024 | $0.03048 | -4.39% |
| Dec 29, 2024 | $0.03188 | +3.07% |
| Dec 28, 2024 | $0.03093 | +2.32% |
| Dec 27, 2024 | $0.03023 | +1.24% |
| Dec 26, 2024 | $0.02986 | -9.13% |
| Dec 25, 2024 | $0.03286 | -2.61% |
| Dec 24, 2024 | $0.03374 | +13.11% |
| Dec 23, 2024 | $0.02983 | +5.29% |
| Dec 22, 2024 | $0.02833 | -2.85% |
| Dec 21, 2024 | $0.02916 | +1.67% |
| Dec 20, 2024 | $0.02868 | +4.75% |
| Dec 19, 2024 | $0.02738 | -4.53% |
| Dec 18, 2024 | $0.02868 | -9.61% |
| Dec 17, 2024 | $0.03173 | -5.87% |
| Dec 16, 2024 | $0.03371 | -3.41% |
| Dec 15, 2024 | $0.0349 | +2.95% |
| Dec 14, 2024 | $0.0339 | -3.69% |
| Dec 13, 2024 | $0.0352 | -1.79% |
| Dec 12, 2024 | $0.03584 | -0.28% |
| Dec 11, 2024 | $0.03594 | +6.05% |
| Dec 10, 2024 | $0.03389 | -7.00% |
| Dec 9, 2024 | $0.03644 | -17.03% |
| Dec 8, 2024 | $0.04392 | +0.21% |
| Dec 7, 2024 | $0.04383 | -4.63% |
| Dec 6, 2024 | $0.04596 | +16.92% |
| Dec 5, 2024 | $0.03931 | -4.49% |
| Dec 4, 2024 | $0.04116 | +1.08% |
| Dec 3, 2024 | $0.04072 | +4.17% |
| Dec 2, 2024 | $0.03909 | +0.31% |
| Dec 1, 2024 | $0.03897 | -1.14% |
| Nov 30, 2024 | $0.03942 | +6.17% |
| Nov 29, 2024 | $0.03713 | +0.95% |
| Nov 28, 2024 | $0.03678 | -1.66% |
| Nov 27, 2024 | $0.0374 | +7.50% |
| Nov 26, 2024 | $0.03479 | +1.81% |
| Nov 25, 2024 | $0.03417 | +0.56% |
| Nov 24, 2024 | $0.03398 | +7.98% |
| Nov 23, 2024 | $0.03147 | +2.71% |
| Nov 22, 2024 | $0.03064 | -0.13% |
| Nov 21, 2024 | $0.03068 | +4.11% |
| Nov 20, 2024 | $0.02947 | -5.39% |
| Nov 19, 2024 | $0.03115 | -1.61% |
| Nov 18, 2024 | $0.03166 | +5.15% |
| Nov 17, 2024 | $0.03011 | -4.14% |
| Nov 16, 2024 | $0.03141 | +4.11% |
| Nov 15, 2024 | $0.03017 | +5.31% |
| Nov 14, 2024 | $0.02865 | -4.82% |
| Nov 13, 2024 | $0.0301 | -4.29% |
| Nov 12, 2024 | $0.03145 | -6.26% |
| Nov 11, 2024 | $0.03355 | +3.87% |
| Nov 10, 2024 | $0.0323 | +1.99% |
| Nov 9, 2024 | $0.03167 | +8.79% |
| Nov 8, 2024 | $0.02911 | -0.95% |
| Nov 7, 2024 | $0.02939 | -0.68% |
| Nov 6, 2024 | $0.02959 | +6.98% |
| Nov 5, 2024 | $0.02766 | +1.36% |
| Nov 4, 2024 | $0.02729 | -5.44% |
| Nov 3, 2024 | $0.02886 | -1.03% |
| Nov 2, 2024 | $0.02916 | -0.14% |
| Nov 1, 2024 | $0.0292 | -1.05% |
| Oct 31, 2024 | $0.02951 | -5.78% |
| Oct 30, 2024 | $0.03132 | +0.45% |
| Oct 29, 2024 | $0.03118 | +4.42% |
| Oct 28, 2024 | $0.02986 | -0.90% |
| Oct 27, 2024 | $0.03013 | -0.79% |
| Oct 26, 2024 | $0.03037 | +3.02% |
| Oct 25, 2024 | $0.02948 | -7.76% |
| Oct 24, 2024 | $0.03196 | +0.35% |
| Oct 23, 2024 | $0.03185 | -2.54% |