BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gravity (by Galxe) price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00488 | +2.09% |
| Jan 14, 2026 | $0.00478 | -0.83% |
| Jan 13, 2026 | $0.00482 | +5.24% |
| Jan 12, 2026 | $0.00458 | -3.78% |
| Jan 11, 2026 | $0.00476 | -1.65% |
| Jan 10, 2026 | $0.00484 | -5.47% |
| Jan 9, 2026 | $0.00512 | -1.35% |
| Jan 8, 2026 | $0.00519 | +5.06% |
| Jan 7, 2026 | $0.00494 | +3.13% |
| Jan 6, 2026 | $0.00479 | +1.05% |
| Jan 5, 2026 | $0.00474 | 0.00% |
| Jan 4, 2026 | $0.00474 | +2.60% |
| Jan 3, 2026 | $0.00462 | -0.43% |
| Jan 2, 2026 | $0.00464 | +3.80% |
| Jan 1, 2026 | $0.00447 | +1.36% |
| Dec 31, 2025 | $0.00441 | -2.43% |
| Dec 30, 2025 | $0.00452 | +2.26% |
| Dec 29, 2025 | $0.00442 | -2.43% |
| Dec 28, 2025 | $0.00453 | +2.95% |
| Dec 27, 2025 | $0.0044 | +2.09% |
| Dec 26, 2025 | $0.00431 | +0.94% |
| Dec 25, 2025 | $0.00427 | -1.16% |
| Dec 24, 2025 | $0.00432 | -1.59% |
| Dec 23, 2025 | $0.00439 | -0.68% |
| Dec 22, 2025 | $0.00442 | +0.68% |
| Dec 21, 2025 | $0.00439 | -2.88% |
| Dec 20, 2025 | $0.00452 | 0.00% |
| Dec 19, 2025 | $0.00452 | +6.60% |
| Dec 18, 2025 | $0.00424 | -1.62% |
| Dec 17, 2025 | $0.00431 | -5.69% |
| Dec 16, 2025 | $0.00457 | -4.59% |
| Dec 15, 2025 | $0.00479 | -9.28% |
| Dec 14, 2025 | $0.00528 | -1.86% |
| Dec 13, 2025 | $0.00538 | -4.27% |
| Dec 12, 2025 | $0.00562 | -4.10% |
| Dec 11, 2025 | $0.00586 | -9.43% |
| Dec 10, 2025 | $0.00647 | +20.04% |
| Dec 9, 2025 | $0.00539 | +9.33% |
| Dec 8, 2025 | $0.00493 | +1.02% |
| Dec 7, 2025 | $0.00488 | -1.81% |
| Dec 6, 2025 | $0.00497 | +1.22% |
| Dec 5, 2025 | $0.00491 | -3.35% |
| Dec 4, 2025 | $0.00508 | -2.31% |
| Dec 3, 2025 | $0.0052 | +1.17% |
| Dec 2, 2025 | $0.00514 | +3.63% |
| Dec 1, 2025 | $0.00496 | -3.31% |
| Nov 30, 2025 | $0.00513 | -2.10% |
| Nov 29, 2025 | $0.00524 | -1.87% |
| Nov 28, 2025 | $0.00534 | -1.11% |
| Nov 27, 2025 | $0.0054 | +0.75% |
| Nov 26, 2025 | $0.00536 | 0.00% |
| Nov 25, 2025 | $0.00536 | +0.19% |
| Nov 24, 2025 | $0.00535 | +4.09% |
| Nov 23, 2025 | $0.00514 | +0.19% |
| Nov 22, 2025 | $0.00513 | 0.00% |
| Nov 21, 2025 | $0.00513 | -4.29% |
| Nov 20, 2025 | $0.00536 | -0.37% |
| Nov 19, 2025 | $0.00538 | -5.11% |
| Nov 18, 2025 | $0.00567 | +4.23% |
| Nov 17, 2025 | $0.00544 | -1.45% |
| Nov 16, 2025 | $0.00552 | -1.08% |
| Nov 15, 2025 | $0.00558 | +1.64% |
| Nov 14, 2025 | $0.00549 | -4.36% |
| Nov 13, 2025 | $0.00574 | -3.04% |
| Nov 12, 2025 | $0.00592 | -4.21% |
| Nov 11, 2025 | $0.00618 | -8.98% |
| Nov 10, 2025 | $0.00679 | -0.15% |
| Nov 9, 2025 | $0.0068 | -0.44% |
| Nov 8, 2025 | $0.00683 | -1.44% |
| Nov 7, 2025 | $0.00693 | +9.48% |
| Nov 6, 2025 | $0.00633 | -0.63% |
| Nov 5, 2025 | $0.00637 | +7.97% |
| Nov 4, 2025 | $0.0059 | -4.07% |
| Nov 3, 2025 | $0.00615 | -12.39% |
| Nov 2, 2025 | $0.00702 | +1.30% |
| Nov 1, 2025 | $0.00693 | +2.67% |
| Oct 31, 2025 | $0.00675 | +0.90% |
| Oct 30, 2025 | $0.00669 | -6.04% |
| Oct 29, 2025 | $0.00712 | -1.93% |
| Oct 28, 2025 | $0.00726 | -1.76% |
| Oct 27, 2025 | $0.00739 | -0.27% |
| Oct 26, 2025 | $0.00741 | +2.35% |
| Oct 25, 2025 | $0.00724 | -0.82% |
| Oct 24, 2025 | $0.0073 | -0.14% |
| Oct 23, 2025 | $0.00731 | +1.39% |
| Oct 22, 2025 | $0.00721 | -2.44% |
| Oct 21, 2025 | $0.00739 | -3.15% |
| Oct 20, 2025 | $0.00763 | +2.28% |
| Oct 19, 2025 | $0.00746 | 0.00% |
| Oct 18, 2025 | $0.00746 | +0.81% |