BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gravity (by Galxe) price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01319 | -1.42% |
| Jul 18, 2025 | $0.01338 | -1.98% |
| Jul 17, 2025 | $0.01365 | +0.59% |
| Jul 16, 2025 | $0.01357 | +0.67% |
| Jul 15, 2025 | $0.01348 | +2.74% |
| Jul 14, 2025 | $0.01312 | -1.58% |
| Jul 13, 2025 | $0.01333 | -0.67% |
| Jul 12, 2025 | $0.01342 | +2.60% |
| Jul 11, 2025 | $0.01308 | +2.35% |
| Jul 10, 2025 | $0.01278 | +3.48% |
| Jul 9, 2025 | $0.01235 | +3.96% |
| Jul 8, 2025 | $0.01188 | +3.57% |
| Jul 7, 2025 | $0.01147 | -1.88% |
| Jul 6, 2025 | $0.01169 | -1.76% |
| Jul 5, 2025 | $0.0119 | +3.03% |
| Jul 4, 2025 | $0.01155 | -1.45% |
| Jul 3, 2025 | $0.01172 | +0.51% |
| Jul 2, 2025 | $0.01166 | +6.87% |
| Jul 1, 2025 | $0.01091 | -2.50% |
| Jun 30, 2025 | $0.01119 | -3.95% |
| Jun 29, 2025 | $0.01165 | +0.78% |
| Jun 28, 2025 | $0.01156 | +5.57% |
| Jun 27, 2025 | $0.01095 | +0.09% |
| Jun 26, 2025 | $0.01094 | -1.44% |
| Jun 25, 2025 | $0.0111 | -3.73% |
| Jun 24, 2025 | $0.01153 | +1.77% |
| Jun 23, 2025 | $0.01133 | +9.68% |
| Jun 22, 2025 | $0.01033 | -5.66% |
| Jun 21, 2025 | $0.01095 | -3.86% |
| Jun 20, 2025 | $0.01139 | -2.32% |
| Jun 19, 2025 | $0.01166 | +0.87% |
| Jun 18, 2025 | $0.01156 | -1.03% |
| Jun 17, 2025 | $0.01168 | -4.50% |
| Jun 16, 2025 | $0.01223 | -0.16% |
| Jun 15, 2025 | $0.01225 | -0.08% |
| Jun 14, 2025 | $0.01226 | -0.73% |
| Jun 13, 2025 | $0.01235 | -3.67% |
| Jun 12, 2025 | $0.01282 | -5.60% |
| Jun 11, 2025 | $0.01358 | -3.14% |
| Jun 10, 2025 | $0.01402 | +2.41% |
| Jun 9, 2025 | $0.01369 | +4.82% |
| Jun 8, 2025 | $0.01306 | -2.68% |
| Jun 7, 2025 | $0.01342 | +3.15% |
| Jun 6, 2025 | $0.01301 | +1.40% |
| Jun 5, 2025 | $0.01283 | -4.47% |
| Jun 4, 2025 | $0.01343 | -0.96% |
| Jun 3, 2025 | $0.01356 | +2.26% |
| Jun 2, 2025 | $0.01326 | +1.53% |
| Jun 1, 2025 | $0.01306 | +0.15% |
| May 31, 2025 | $0.01304 | +0.23% |
| May 30, 2025 | $0.01301 | -8.57% |
| May 29, 2025 | $0.01423 | -3.79% |
| May 28, 2025 | $0.01479 | -1.99% |
| May 27, 2025 | $0.01509 | +4.28% |
| May 26, 2025 | $0.01447 | -2.62% |
| May 25, 2025 | $0.01486 | -0.93% |
| May 24, 2025 | $0.015 | -0.66% |
| May 23, 2025 | $0.0151 | -6.21% |
| May 22, 2025 | $0.0161 | +4.68% |
| May 21, 2025 | $0.01538 | +1.52% |
| May 20, 2025 | $0.01515 | +1.07% |
| May 19, 2025 | $0.01499 | -2.22% |
| May 18, 2025 | $0.01533 | +1.25% |
| May 17, 2025 | $0.01514 | -2.26% |
| May 16, 2025 | $0.01549 | -3.07% |
| May 15, 2025 | $0.01598 | -3.91% |
| May 14, 2025 | $0.01663 | -2.69% |
| May 13, 2025 | $0.01709 | +0.29% |
| May 12, 2025 | $0.01704 | +2.65% |
| May 11, 2025 | $0.0166 | -3.26% |
| May 10, 2025 | $0.01716 | +4.63% |
| May 9, 2025 | $0.0164 | +3.14% |
| May 8, 2025 | $0.0159 | +7.36% |
| May 7, 2025 | $0.01481 | +6.09% |
| May 6, 2025 | $0.01396 | -2.58% |
| May 5, 2025 | $0.01433 | -0.28% |
| May 4, 2025 | $0.01437 | -5.15% |
| May 3, 2025 | $0.01515 | -4.84% |
| May 2, 2025 | $0.01592 | +2.64% |
| May 1, 2025 | $0.01551 | -1.65% |
| Apr 30, 2025 | $0.01577 | +3.75% |
| Apr 29, 2025 | $0.0152 | +1.20% |
| Apr 28, 2025 | $0.01502 | +2.81% |
| Apr 27, 2025 | $0.01461 | -3.82% |
| Apr 26, 2025 | $0.01519 | -0.20% |
| Apr 25, 2025 | $0.01522 | +2.35% |
| Apr 24, 2025 | $0.01487 | -0.27% |
| Apr 23, 2025 | $0.01491 | +2.12% |
| Apr 22, 2025 | $0.0146 | +4.66% |
| Apr 21, 2025 | $0.01395 | -2.24% |