BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gravity (by Galxe) price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03268 | -1.09% |
| Oct 21, 2024 | $0.03304 | -4.37% |
| Oct 20, 2024 | $0.03455 | +3.13% |
| Oct 19, 2024 | $0.0335 | -0.12% |
| Oct 18, 2024 | $0.03354 | +3.20% |
| Oct 17, 2024 | $0.0325 | -2.11% |
| Oct 16, 2024 | $0.0332 | -3.71% |
| Oct 15, 2024 | $0.03448 | -0.26% |
| Oct 14, 2024 | $0.03457 | +3.97% |
| Oct 13, 2024 | $0.03325 | -2.29% |
| Oct 12, 2024 | $0.03403 | +0.24% |
| Oct 11, 2024 | $0.03395 | +5.34% |
| Oct 10, 2024 | $0.03223 | -0.56% |
| Oct 9, 2024 | $0.03241 | -2.41% |
| Oct 8, 2024 | $0.03321 | -1.63% |
| Oct 7, 2024 | $0.03376 | -1.83% |
| Oct 6, 2024 | $0.03439 | +1.12% |
| Oct 5, 2024 | $0.03401 | -0.32% |
| Oct 4, 2024 | $0.03412 | +3.77% |
| Oct 3, 2024 | $0.03288 | -0.81% |
| Oct 2, 2024 | $0.03315 | -4.22% |
| Oct 1, 2024 | $0.03461 | -7.06% |
| Sep 30, 2024 | $0.03724 | -6.46% |
| Sep 29, 2024 | $0.03981 | -0.82% |
| Sep 28, 2024 | $0.04014 | -1.91% |
| Sep 27, 2024 | $0.04092 | +4.95% |
| Sep 26, 2024 | $0.03899 | +3.97% |
| Sep 25, 2024 | $0.0375 | -3.03% |
| Sep 24, 2024 | $0.03867 | +0.78% |
| Sep 23, 2024 | $0.03837 | +1.75% |
| Sep 22, 2024 | $0.03771 | -2.10% |
| Sep 21, 2024 | $0.03852 | -0.95% |
| Sep 20, 2024 | $0.03889 | +2.10% |
| Sep 19, 2024 | $0.03809 | +2.06% |
| Sep 18, 2024 | $0.03732 | +4.30% |
| Sep 17, 2024 | $0.03578 | +4.22% |
| Sep 16, 2024 | $0.03433 | -6.07% |
| Sep 15, 2024 | $0.03655 | +0.97% |
| Sep 14, 2024 | $0.0362 | -1.25% |
| Sep 13, 2024 | $0.03666 | +2.75% |
| Sep 12, 2024 | $0.03568 | +5.66% |
| Sep 11, 2024 | $0.03377 | -2.12% |
| Sep 10, 2024 | $0.0345 | +2.04% |
| Sep 9, 2024 | $0.03381 | +2.83% |
| Sep 8, 2024 | $0.03288 | +5.59% |
| Sep 7, 2024 | $0.03114 | +1.14% |
| Sep 6, 2024 | $0.03079 | -4.62% |
| Sep 5, 2024 | $0.03228 | -4.86% |
| Sep 4, 2024 | $0.03393 | +3.92% |
| Sep 3, 2024 | $0.03265 | -8.13% |
| Sep 2, 2024 | $0.03554 | +4.53% |
| Sep 1, 2024 | $0.034 | -6.16% |
| Aug 31, 2024 | $0.03623 | -2.03% |
| Aug 30, 2024 | $0.03698 | -1.78% |
| Aug 29, 2024 | $0.03765 | +0.13% |
| Aug 28, 2024 | $0.0376 | -3.04% |
| Aug 27, 2024 | $0.03878 | -5.32% |
| Aug 26, 2024 | $0.04096 | -3.76% |
| Aug 25, 2024 | $0.04256 | -3.51% |
| Aug 24, 2024 | $0.04411 | +1.94% |
| Aug 23, 2024 | $0.04327 | +5.28% |
| Aug 22, 2024 | $0.0411 | -1.20% |
| Aug 21, 2024 | $0.0416 | +0.29% |
| Aug 20, 2024 | $0.04148 | +1.29% |
| Aug 19, 2024 | $0.04095 | -2.06% |
| Aug 18, 2024 | $0.04181 | -6.07% |
| Aug 17, 2024 | $0.04451 | +9.79% |
| Aug 16, 2024 | $0.04054 | +8.05% |
| Aug 15, 2024 | $0.03752 | -5.25% |
| Aug 14, 2024 | $0.0396 | -5.44% |
| Aug 13, 2024 | $0.04188 | — |