BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gravity (by Galxe) price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0074 | -1.73% |
| Oct 16, 2025 | $0.00753 | -2.71% |
| Oct 15, 2025 | $0.00774 | -3.73% |
| Oct 14, 2025 | $0.00804 | -3.48% |
| Oct 13, 2025 | $0.00833 | +4.39% |
| Oct 12, 2025 | $0.00798 | +7.26% |
| Oct 11, 2025 | $0.00744 | +1.09% |
| Oct 10, 2025 | $0.00736 | -24.28% |
| Oct 9, 2025 | $0.00972 | -2.90% |
| Oct 8, 2025 | $0.01001 | +0.20% |
| Oct 7, 2025 | $0.00999 | -5.40% |
| Oct 6, 2025 | $0.01056 | +2.42% |
| Oct 5, 2025 | $0.01031 | +1.08% |
| Oct 4, 2025 | $0.0102 | -2.95% |
| Oct 3, 2025 | $0.01051 | +0.86% |
| Oct 2, 2025 | $0.01042 | +0.77% |
| Oct 1, 2025 | $0.01034 | +5.19% |
| Sep 30, 2025 | $0.00983 | -1.70% |
| Sep 29, 2025 | $0.01 | -0.99% |
| Sep 28, 2025 | $0.0101 | +1.00% |
| Sep 27, 2025 | $0.01 | +0.10% |
| Sep 26, 2025 | $0.00999 | +2.36% |
| Sep 25, 2025 | $0.00976 | -5.06% |
| Sep 24, 2025 | $0.01028 | +1.18% |
| Sep 23, 2025 | $0.01016 | -0.78% |
| Sep 22, 2025 | $0.01024 | -6.65% |
| Sep 21, 2025 | $0.01097 | -1.53% |
| Sep 20, 2025 | $0.01114 | +1.18% |
| Sep 19, 2025 | $0.01101 | -5.00% |
| Sep 18, 2025 | $0.01159 | +1.05% |
| Sep 17, 2025 | $0.01147 | +1.06% |
| Sep 16, 2025 | $0.01135 | +1.16% |
| Sep 15, 2025 | $0.01122 | -4.18% |
| Sep 14, 2025 | $0.01171 | -5.26% |
| Sep 13, 2025 | $0.01236 | +2.91% |
| Sep 12, 2025 | $0.01201 | +1.95% |
| Sep 11, 2025 | $0.01178 | -0.34% |
| Sep 10, 2025 | $0.01182 | +2.16% |
| Sep 9, 2025 | $0.01157 | -0.77% |
| Sep 8, 2025 | $0.01166 | +4.57% |
| Sep 7, 2025 | $0.01115 | +0.81% |
| Sep 6, 2025 | $0.01106 | -1.25% |
| Sep 5, 2025 | $0.0112 | +1.45% |
| Sep 4, 2025 | $0.01104 | -3.41% |
| Sep 3, 2025 | $0.01143 | -0.52% |
| Sep 2, 2025 | $0.01149 | +3.05% |
| Sep 1, 2025 | $0.01115 | -3.38% |
| Aug 31, 2025 | $0.01154 | -1.20% |
| Aug 30, 2025 | $0.01168 | +1.21% |
| Aug 29, 2025 | $0.01154 | -5.56% |
| Aug 28, 2025 | $0.01222 | +4.53% |
| Aug 27, 2025 | $0.01169 | -0.34% |
| Aug 26, 2025 | $0.01173 | +4.17% |
| Aug 25, 2025 | $0.01126 | -4.41% |
| Aug 24, 2025 | $0.01178 | -2.40% |
| Aug 23, 2025 | $0.01207 | -0.90% |
| Aug 22, 2025 | $0.01218 | +7.03% |
| Aug 21, 2025 | $0.01138 | -2.65% |
| Aug 20, 2025 | $0.01169 | +4.75% |
| Aug 19, 2025 | $0.01116 | -4.70% |
| Aug 18, 2025 | $0.01171 | -3.06% |
| Aug 17, 2025 | $0.01208 | -1.79% |
| Aug 16, 2025 | $0.0123 | +3.02% |
| Aug 15, 2025 | $0.01194 | -0.67% |
| Aug 14, 2025 | $0.01202 | -8.66% |
| Aug 13, 2025 | $0.01316 | +3.95% |
| Aug 12, 2025 | $0.01266 | +6.57% |
| Aug 11, 2025 | $0.01188 | -6.01% |
| Aug 10, 2025 | $0.01264 | -1.40% |
| Aug 9, 2025 | $0.01282 | +1.26% |
| Aug 8, 2025 | $0.01266 | +2.34% |
| Aug 7, 2025 | $0.01237 | +1.39% |
| Aug 6, 2025 | $0.0122 | +2.18% |
| Aug 5, 2025 | $0.01194 | -3.32% |
| Aug 4, 2025 | $0.01235 | +3.26% |
| Aug 3, 2025 | $0.01196 | +3.19% |
| Aug 2, 2025 | $0.01159 | -2.11% |
| Aug 1, 2025 | $0.01184 | -2.63% |
| Jul 31, 2025 | $0.01216 | -4.63% |
| Jul 30, 2025 | $0.01275 | +0.39% |
| Jul 29, 2025 | $0.0127 | -1.63% |
| Jul 28, 2025 | $0.01291 | -7.79% |
| Jul 27, 2025 | $0.014 | +2.19% |
| Jul 26, 2025 | $0.0137 | +1.56% |
| Jul 25, 2025 | $0.01349 | +2.20% |
| Jul 24, 2025 | $0.0132 | -3.65% |
| Jul 23, 2025 | $0.0137 | -6.80% |
| Jul 22, 2025 | $0.0147 | -1.93% |
| Jul 21, 2025 | $0.01499 | +3.45% |
| Jul 20, 2025 | $0.01449 | +9.86% |