BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Gravity (by Galxe) price history
791 daily closes since August 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01427 | -1.11% |
| Apr 19, 2025 | $0.01443 | +4.49% |
| Apr 18, 2025 | $0.01381 | +2.83% |
| Apr 17, 2025 | $0.01343 | +4.60% |
| Apr 16, 2025 | $0.01284 | -2.28% |
| Apr 15, 2025 | $0.01314 | +0.23% |
| Apr 14, 2025 | $0.01311 | +2.02% |
| Apr 13, 2025 | $0.01285 | -6.82% |
| Apr 12, 2025 | $0.01379 | +3.14% |
| Apr 11, 2025 | $0.01337 | +4.21% |
| Apr 10, 2025 | $0.01283 | -2.43% |
| Apr 9, 2025 | $0.01315 | +10.13% |
| Apr 8, 2025 | $0.01194 | -5.69% |
| Apr 7, 2025 | $0.01266 | -0.16% |
| Apr 6, 2025 | $0.01268 | -9.94% |
| Apr 5, 2025 | $0.01408 | -0.91% |
| Apr 4, 2025 | $0.01421 | -1.25% |
| Apr 3, 2025 | $0.01439 | +2.27% |
| Apr 2, 2025 | $0.01407 | -8.16% |
| Apr 1, 2025 | $0.01532 | +2.27% |
| Mar 31, 2025 | $0.01498 | -0.60% |
| Mar 30, 2025 | $0.01507 | 0.00% |
| Mar 29, 2025 | $0.01507 | -4.07% |
| Mar 28, 2025 | $0.01571 | -6.71% |
| Mar 27, 2025 | $0.01684 | +1.51% |
| Mar 26, 2025 | $0.01659 | -2.47% |
| Mar 25, 2025 | $0.01701 | -0.29% |
| Mar 24, 2025 | $0.01706 | +3.02% |
| Mar 23, 2025 | $0.01656 | -2.24% |
| Mar 22, 2025 | $0.01694 | +9.22% |
| Mar 21, 2025 | $0.01551 | +0.19% |
| Mar 20, 2025 | $0.01548 | -3.25% |
| Mar 19, 2025 | $0.016 | +3.23% |
| Mar 18, 2025 | $0.0155 | -0.19% |
| Mar 17, 2025 | $0.01553 | +4.09% |
| Mar 16, 2025 | $0.01492 | -3.56% |
| Mar 15, 2025 | $0.01547 | +0.59% |
| Mar 14, 2025 | $0.01538 | +6.44% |
| Mar 13, 2025 | $0.01445 | -1.90% |
| Mar 12, 2025 | $0.01473 | +1.38% |
| Mar 11, 2025 | $0.01453 | +1.89% |
| Mar 10, 2025 | $0.01426 | -4.42% |
| Mar 9, 2025 | $0.01492 | -8.63% |
| Mar 8, 2025 | $0.01633 | -1.15% |
| Mar 7, 2025 | $0.01652 | -1.73% |
| Mar 6, 2025 | $0.01681 | -3.34% |
| Mar 5, 2025 | $0.01739 | +3.88% |
| Mar 4, 2025 | $0.01674 | -4.01% |
| Mar 3, 2025 | $0.01744 | -14.84% |
| Mar 2, 2025 | $0.02048 | +1.74% |
| Mar 1, 2025 | $0.02013 | -6.46% |
| Feb 28, 2025 | $0.02152 | +1.80% |
| Feb 27, 2025 | $0.02114 | +2.57% |
| Feb 26, 2025 | $0.02061 | +8.53% |
| Feb 25, 2025 | $0.01899 | +3.77% |
| Feb 24, 2025 | $0.0183 | -8.09% |
| Feb 23, 2025 | $0.01991 | 0.00% |
| Feb 22, 2025 | $0.01991 | +5.23% |
| Feb 21, 2025 | $0.01892 | -2.87% |
| Feb 20, 2025 | $0.01948 | +3.73% |
| Feb 19, 2025 | $0.01878 | +2.79% |
| Feb 18, 2025 | $0.01827 | -5.29% |
| Feb 17, 2025 | $0.01929 | -0.36% |
| Feb 16, 2025 | $0.01936 | +0.26% |
| Feb 15, 2025 | $0.01931 | -3.11% |
| Feb 14, 2025 | $0.01993 | +1.68% |
| Feb 13, 2025 | $0.0196 | -0.71% |
| Feb 12, 2025 | $0.01974 | +4.00% |
| Feb 11, 2025 | $0.01898 | -1.66% |
| Feb 10, 2025 | $0.0193 | +2.50% |
| Feb 9, 2025 | $0.01883 | -1.15% |
| Feb 8, 2025 | $0.01905 | +6.54% |
| Feb 7, 2025 | $0.01788 | -2.67% |
| Feb 6, 2025 | $0.01837 | -4.32% |
| Feb 5, 2025 | $0.0192 | -6.34% |
| Feb 4, 2025 | $0.0205 | -6.09% |
| Feb 3, 2025 | $0.02183 | +3.95% |
| Feb 2, 2025 | $0.021 | -14.50% |
| Feb 1, 2025 | $0.02456 | -9.57% |
| Jan 31, 2025 | $0.02716 | -6.05% |
| Jan 30, 2025 | $0.02891 | +10.68% |
| Jan 29, 2025 | $0.02612 | +4.19% |
| Jan 28, 2025 | $0.02507 | -4.71% |
| Jan 27, 2025 | $0.02631 | -4.95% |
| Jan 26, 2025 | $0.02768 | -0.82% |
| Jan 25, 2025 | $0.02791 | -3.59% |
| Jan 24, 2025 | $0.02895 | -1.76% |
| Jan 23, 2025 | $0.02947 | +7.09% |
| Jan 22, 2025 | $0.02752 | -4.28% |
| Jan 21, 2025 | $0.02875 | +9.07% |